Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.400 3.450 3.260 3.390 17,430 -0.01(-0.29%)
Apr 29, 2019 3.490 3.500 3.300 3.400 28,986 -0.09(-2.58%)
Apr 26, 2019 3.480 3.490 3.320 3.490 6,800 +0.16(+4.81%)
Apr 25, 2019 3.390 3.490 3.210 3.330 22,166 -0.07(-1.92%)
Apr 24, 2019 3.379 3.477 3.379 3.395 27,458 -0.03(-0.91%)
Apr 23, 2019 3.340 3.426 3.340 3.426 10,170 +0.07(+1.97%)
Apr 22, 2019 3.260 3.360 3.210 3.360 9,639 +0.04(+1.22%)
Apr 18, 2019 3.300 3.400 3.300 3.320 21,000 +0.02(+0.59%)
Apr 17, 2019 3.480 3.490 3.300 3.300 15,836 -0.18(-5.17%)
Apr 16, 2019 3.370 3.480 3.330 3.480 32,556 +0.09(+2.65%)
Apr 15, 2019 3.350 3.460 3.320 3.390 43,250 +0.02(+0.59%)
Apr 12, 2019 3.400 3.420 3.369 3.370 5,800 -0.04(-1.17%)
Apr 11, 2019 3.370 3.430 3.350 3.410 11,314 -0.01(-0.29%)
Apr 10, 2019 3.380 3.460 3.370 3.420 10,625 +0.00(+0.00%)
Apr 09, 2019 3.520 3.521 3.260 3.420 44,092 -0.13(-3.66%)
Apr 08, 2019 3.510 3.650 3.382 3.550 26,273 +0.05(+1.43%)
Apr 05, 2019 3.450 3.500 3.390 3.500 8,600 -0.03(-0.85%)
Apr 04, 2019 3.540 3.599 3.530 3.530 9,325 +0.01(+0.28%)
Apr 03, 2019 3.590 3.760 3.350 3.520 24,081 -0.08(-2.22%)
Apr 02, 2019 3.630 3.762 3.440 3.600 12,251 -0.04(-1.10%)
Apr 01, 2019 3.780 3.850 3.630 3.640 51,233 -0.14(-3.70%)
Mar 29, 2019 4.060 4.060 3.760 3.780 27,900 -0.09(-2.33%)
Mar 28, 2019 3.920 4.090 3.850 3.870 24,342 -0.21(-5.03%)
Mar 27, 2019 3.720 4.120 3.720 4.075 45,162 +0.37(+9.84%)
Mar 26, 2019 4.300 4.710 3.710 3.710 41,295 -0.54(-12.81%)
Mar 25, 2019 4.290 4.420 4.130 4.255 14,544 -0.03(-0.58%)
Mar 22, 2019 4.220 4.520 4.220 4.280 22,600 -0.14(-3.17%)
Mar 21, 2019 4.170 4.530 4.170 4.420 37,409 +0.08(+1.84%)
Mar 20, 2019 4.690 4.690 4.300 4.340 39,513 -0.30(-6.47%)
Mar 19, 2019 4.500 4.692 4.360 4.640 25,078 +0.07(+1.53%)
Mar 18, 2019 4.580 4.690 4.364 4.570 67,492 +0.15(+3.39%)
Mar 15, 2019 4.800 4.940 4.420 4.420 102,400 -0.38(-7.92%)
Mar 14, 2019 4.840 5.000 4.570 4.800 103,635 +0.02(+0.42%)
Mar 13, 2019 4.430 4.780 4.290 4.780 198,938 +0.33(+7.42%)
Mar 12, 2019 4.120 4.450 4.120 4.450 122,535 +0.32(+7.75%)
Mar 11, 2019 4.070 4.300 4.003 4.130 84,130 +0.24(+6.17%)
Mar 08, 2019 3.550 4.200 3.510 3.890 130,500 +0.50(+14.75%)
Mar 07, 2019 3.390 3.550 3.360 3.390 29,116 -0.04(-1.17%)
Mar 06, 2019 3.490 3.490 3.390 3.430 8,791 -0.08(-2.28%)
Mar 05, 2019 3.434 3.530 3.434 3.510 6,723 +0.02(+0.57%)
Mar 04, 2019 3.390 3.520 3.390 3.490 13,959 +0.10(+2.95%)
Mar 01, 2019 3.610 3.690 3.380 3.390 24,200 -0.21(-5.83%)
Feb 28, 2019 3.280 3.650 3.280 3.600 107,567 +0.31(+9.42%)
Feb 27, 2019 3.370 3.410 3.213 3.290 17,612 -0.12(-3.52%)
Feb 26, 2019 3.420 3.490 3.410 3.410 20,140 -0.01(-0.29%)
Feb 25, 2019 3.300 3.460 3.300 3.420 28,818 +0.06(+1.79%)
Feb 22, 2019 3.390 3.450 3.360 3.360 18,000 +0.00(+0.00%)
Feb 21, 2019 3.350 3.390 3.260 3.360 19,334 +0.05(+1.51%)
Feb 20, 2019 3.390 3.480 3.310 3.310 22,592 -0.09(-2.65%)
Feb 19, 2019 3.380 3.500 3.330 3.400 50,868 -0.05(-1.45%)
Feb 15, 2019 3.460 3.470 3.450 3.450 7,800 -0.02(-0.58%)
Feb 14, 2019 3.470 3.540 3.450 3.470 9,434 -0.07(-1.98%)
Feb 13, 2019 3.470 3.540 3.370 3.540 18,528 +0.07(+2.02%)
Feb 12, 2019 3.640 3.640 3.350 3.470 151,588 -0.06(-1.70%)
Feb 11, 2019 3.560 3.710 3.520 3.530 3,834 -0.05(-1.40%)
Feb 08, 2019 3.660 3.660 3.330 3.580 10,300 -0.05(-1.38%)
Feb 07, 2019 3.670 3.670 3.580 3.630 8,831 +0.01(+0.28%)
Feb 06, 2019 3.660 3.660 3.545 3.620 10,621 +0.06(+1.69%)
Feb 05, 2019 3.520 3.730 3.520 3.560 32,808 +0.01(+0.28%)
Feb 04, 2019 3.440 3.640 3.440 3.550 34,621 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.