Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.440	2.250	2.420	7,115	+0.13(+5.68%)
Apr 28, 2022	2.370	2.370	2.290	2.290	3,976	-0.08(-3.38%)
Apr 27, 2022	2.390	2.430	2.350	2.370	6,262	-0.02(-0.84%)
Apr 26, 2022	2.530	2.616	2.390	2.390	16,243	-0.19(-7.36%)
Apr 25, 2022	2.600	2.674	2.520	2.580	9,140	-0.10(-3.73%)
Apr 22, 2022	2.680	2.740	2.640	2.680	5,909	+0.01(+0.37%)
Apr 21, 2022	2.680	2.740	2.624	2.670	2,926	+0.01(+0.38%)
Apr 20, 2022	2.730	2.745	2.660	2.660	1,227	-0.04(-1.48%)
Apr 19, 2022	2.690	2.790	2.680	2.700	10,312	-0.01(-0.37%)
Apr 18, 2022	2.800	2.800	2.662	2.710	18,537	-0.06(-2.17%)
Apr 14, 2022	2.770	2.920	2.750	2.770	58,093	+0.01(+0.36%)
Apr 13, 2022	2.610	2.760	2.610	2.760	19,688	+0.16(+6.15%)
Apr 12, 2022	2.580	2.660	2.480	2.600	10,887	+0.08(+3.17%)
Apr 11, 2022	2.440	2.660	2.430	2.520	8,253	-0.03(-1.18%)
Apr 08, 2022	2.560	2.560	2.513	2.550	3,543	+0.01(+0.39%)
Apr 07, 2022	2.520	2.560	2.520	2.540	5,170	+0.05(+2.01%)
Apr 06, 2022	2.560	2.560	2.480	2.490	6,576	-0.03(-1.19%)
Apr 05, 2022	2.440	2.560	2.330	2.520	19,585	+0.10(+4.13%)
Apr 04, 2022	2.280	2.500	2.280	2.420	15,251	+0.14(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices