Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.500	1.370	1.460	88,244	+0.06(+4.29%)
Mar 27, 2024	1.380	1.420	1.380	1.400	10,193	+0.03(+2.19%)
Mar 26, 2024	1.370	1.435	1.346	1.370	33,531	-0.03(-2.14%)
Mar 25, 2024	1.340	1.440	1.333	1.400	46,961	+0.04(+2.94%)
Mar 22, 2024	1.331	1.375	1.330	1.360	18,176	+0.03(+2.26%)
Mar 21, 2024	1.350	1.400	1.310	1.330	11,350	+0.03(+2.31%)
Mar 20, 2024	1.350	1.355	1.270	1.300	9,460	+0.03(+2.36%)
Mar 19, 2024	1.310	1.350	1.265	1.270	45,862	-0.05(-3.79%)
Mar 18, 2024	1.300	1.380	1.290	1.320	18,437	+0.02(+1.54%)
Mar 15, 2024	1.310	1.330	1.290	1.300	29,446	-0.01(-0.76%)
Mar 14, 2024	1.300	1.314	1.290	1.310	85,984	+0.00(+0.00%)
Mar 13, 2024	1.330	1.360	1.300	1.310	33,571	-0.02(-1.50%)
Mar 12, 2024	1.360	1.365	1.300	1.330	7,101	-0.03(-2.21%)
Mar 11, 2024	1.370	1.410	1.340	1.360	22,371	+0.03(+2.26%)
Mar 08, 2024	1.320	1.350	1.300	1.330	19,542	+0.02(+1.53%)
Mar 07, 2024	1.300	1.350	1.300	1.310	8,549	-0.01(-0.76%)
Mar 06, 2024	1.325	1.370	1.300	1.320	18,890	-0.01(-1.12%)
Mar 05, 2024	1.400	1.490	1.310	1.335	149,164	-0.06(-4.64%)
Mar 04, 2024	1.330	1.430	1.280	1.400	30,704	+0.06(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices