Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2702 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.480	1.410	1.440	13,957	+0.03(+2.13%)
Jan 30, 2024	1.500	1.500	1.400	1.410	42,511	-0.04(-2.76%)
Jan 29, 2024	1.480	1.520	1.400	1.450	60,134	+0.02(+1.40%)
Jan 26, 2024	1.450	1.488	1.390	1.430	33,088	+0.01(+0.70%)
Jan 25, 2024	1.420	1.468	1.360	1.420	48,805	+0.05(+3.65%)
Jan 24, 2024	1.440	1.440	1.370	1.370	14,785	-0.02(-1.44%)
Jan 23, 2024	1.380	1.425	1.370	1.390	20,066	+0.02(+1.46%)
Jan 22, 2024	1.360	1.430	1.350	1.370	15,496	+0.02(+1.48%)
Jan 19, 2024	1.390	1.390	1.330	1.350	10,366	-0.04(-2.88%)
Jan 18, 2024	1.400	1.425	1.330	1.390	37,965	+0.04(+2.96%)
Jan 17, 2024	1.380	1.443	1.340	1.350	51,318	-0.07(-4.93%)
Jan 16, 2024	1.430	1.510	1.350	1.420	58,668	-0.04(-2.74%)
Jan 12, 2024	1.370	1.530	1.370	1.460	102,132	+0.10(+7.35%)
Jan 11, 2024	1.320	1.450	1.280	1.360	197,103	+0.05(+3.82%)
Jan 10, 2024	1.310	1.330	1.280	1.310	53,807	+0.00(+0.00%)
Jan 09, 2024	1.310	1.330	1.310	1.310	13,904	-0.01(-0.98%)
Jan 08, 2024	1.320	1.350	1.310	1.323	21,094	+0.03(+2.56%)
Jan 05, 2024	1.340	1.350	1.270	1.290	53,314	-0.06(-4.44%)
Jan 04, 2024	1.290	1.350	1.280	1.350	32,388	+0.04(+3.05%)
Jan 03, 2024	1.330	1.330	1.280	1.310	30,923	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices