Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2702 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.850	5.910	5.316	5.499	25,758	-0.25(-4.28%)
Mar 30, 2023	5.362	5.940	5.362	5.745	28,619	+0.34(+6.30%)
Mar 29, 2023	5.427	5.514	5.250	5.404	12,984	-0.02(-0.41%)
Mar 28, 2023	5.550	5.550	5.325	5.427	7,382	+0.03(+0.47%)
Mar 27, 2023	5.252	5.516	5.145	5.402	10,492	+0.16(+3.00%)
Mar 24, 2023	5.521	5.521	5.175	5.244	18,792	-0.16(-2.92%)
Mar 23, 2023	5.686	5.730	5.259	5.402	13,341	-0.08(-1.40%)
Mar 22, 2023	5.700	5.820	5.404	5.478	10,209	-0.20(-3.51%)
Mar 21, 2023	5.208	5.700	5.176	5.678	35,758	+0.43(+8.14%)
Mar 20, 2023	5.400	5.400	5.172	5.250	20,685	-0.11(-2.10%)
Mar 17, 2023	5.811	5.847	5.362	5.362	34,223	-0.45(-7.72%)
Mar 16, 2023	5.700	5.974	5.588	5.811	27,071	-0.17(-2.76%)
Mar 15, 2023	5.700	6.150	5.633	5.976	15,497	+0.07(+1.14%)
Mar 14, 2023	6.152	6.600	5.867	5.909	32,180	-0.23(-3.69%)
Mar 13, 2023	6.222	6.600	6.000	6.135	21,276	-0.09(-1.40%)
Mar 10, 2023	6.859	6.859	6.195	6.222	36,626	-0.60(-8.84%)
Mar 09, 2023	6.945	7.245	6.803	6.825	13,434	-0.38(-5.27%)
Mar 08, 2023	6.900	7.335	6.900	7.205	16,330	+0.10(+1.46%)
Mar 07, 2023	7.530	7.920	6.900	7.101	34,579	-0.51(-6.72%)
Mar 06, 2023	7.890	8.248	7.500	7.612	21,713	-0.50(-6.14%)
Mar 03, 2023	7.950	8.543	7.643	8.111	15,654	+0.32(+4.16%)
Mar 02, 2023	8.550	8.655	7.582	7.787	13,462	-0.46(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices