Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2600 -0.0102 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.850 5.910 5.316 5.499 25,758 -0.25(-4.28%)
Mar 30, 2023 5.362 5.940 5.362 5.745 28,619 +0.34(+6.30%)
Mar 29, 2023 5.427 5.514 5.250 5.404 12,984 -0.02(-0.41%)
Mar 28, 2023 5.550 5.550 5.325 5.427 7,382 +0.03(+0.47%)
Mar 27, 2023 5.252 5.516 5.145 5.402 10,492 +0.16(+3.00%)
Mar 24, 2023 5.521 5.521 5.175 5.244 18,792 -0.16(-2.92%)
Mar 23, 2023 5.686 5.730 5.259 5.402 13,341 -0.08(-1.40%)
Mar 22, 2023 5.700 5.820 5.404 5.478 10,209 -0.20(-3.51%)
Mar 21, 2023 5.208 5.700 5.176 5.678 35,758 +0.43(+8.14%)
Mar 20, 2023 5.400 5.400 5.172 5.250 20,685 -0.11(-2.10%)
Mar 17, 2023 5.811 5.847 5.362 5.362 34,223 -0.45(-7.72%)
Mar 16, 2023 5.700 5.974 5.588 5.811 27,071 -0.17(-2.76%)
Mar 15, 2023 5.700 6.150 5.633 5.976 15,497 +0.07(+1.14%)
Mar 14, 2023 6.152 6.600 5.867 5.909 32,180 -0.23(-3.69%)
Mar 13, 2023 6.222 6.600 6.000 6.135 21,276 -0.09(-1.40%)
Mar 10, 2023 6.859 6.859 6.195 6.222 36,626 -0.60(-8.84%)
Mar 09, 2023 6.945 7.245 6.803 6.825 13,434 -0.38(-5.27%)
Mar 08, 2023 6.900 7.335 6.900 7.205 16,330 +0.10(+1.46%)
Mar 07, 2023 7.530 7.920 6.900 7.101 34,579 -0.51(-6.72%)
Mar 06, 2023 7.890 8.248 7.500 7.612 21,713 -0.50(-6.14%)
Mar 03, 2023 7.950 8.543 7.643 8.111 15,654 +0.32(+4.16%)
Mar 02, 2023 8.550 8.655 7.582 7.787 13,462 -0.46(-5.62%)
Mar 01, 2023 8.661 8.661 7.771 8.250 7,254 +0.00(+0.00%)
Feb 28, 2023 7.590 8.400 7.505 8.250 22,202 +0.66(+8.65%)
Feb 27, 2023 7.683 8.043 7.515 7.593 12,420 -0.09(-1.17%)
Feb 24, 2023 8.422 8.757 7.668 7.683 25,661 -0.74(-8.78%)
Feb 23, 2023 8.550 8.700 8.300 8.422 11,376 -0.09(-1.02%)
Feb 22, 2023 8.780 9.053 8.265 8.509 16,444 -0.54(-5.98%)
Feb 21, 2023 9.750 9.750 8.642 9.051 17,283 -0.54(-5.67%)
Feb 17, 2023 10.05 10.20 9.159 9.595 15,115 -0.23(-2.38%)
Feb 16, 2023 9.900 10.05 9.428 9.829 15,651 -0.22(-2.18%)
Feb 15, 2023 9.600 10.35 9.300 10.05 18,877 +0.52(+5.50%)
Feb 14, 2023 9.150 9.620 9.150 9.525 15,165 +0.43(+4.73%)
Feb 13, 2023 9.900 10.05 9.000 9.095 50,556 -0.96(-9.55%)
Feb 10, 2023 10.35 10.64 9.928 10.05 12,497 -0.45(-4.24%)
Feb 09, 2023 10.54 10.80 9.900 10.50 17,411 +0.32(+3.15%)
Feb 08, 2023 10.50 10.95 10.10 10.18 21,871 -0.58(-5.37%)
Feb 07, 2023 10.80 10.95 10.53 10.76 21,868 -0.04(-0.40%)
Feb 06, 2023 9.750 10.95 9.750 10.80 24,274 +0.73(+7.27%)
Feb 03, 2023 10.35 10.50 10.06 10.07 9,999 -0.08(-0.74%)
Feb 02, 2023 9.900 10.50 9.900 10.14 24,242 +0.26(+2.59%)
Feb 01, 2023 9.900 10.16 9.600 9.886 19,151 -0.28(-2.73%)
Jan 31, 2023 10.05 10.28 9.768 10.16 11,540 +0.23(+2.29%)
Jan 30, 2023 10.50 10.65 9.601 9.936 38,208 -0.56(-5.37%)
Jan 27, 2023 10.35 10.80 10.35 10.50 18,405 -0.14(-1.28%)
Jan 26, 2023 10.79 10.88 10.12 10.64 23,335 -0.15(-1.38%)
Jan 25, 2023 10.50 10.79 9.809 10.79 16,448 +0.34(+3.27%)
Jan 24, 2023 10.56 10.65 9.915 10.44 22,791 -0.12(-1.09%)
Jan 23, 2023 10.80 10.80 10.22 10.56 28,794 +0.08(+0.73%)
Jan 20, 2023 10.21 10.48 9.600 10.48 28,904 +0.81(+8.34%)
Jan 19, 2023 9.150 9.900 9.090 9.675 31,808 +0.44(+4.71%)
Jan 18, 2023 10.43 11.08 9.021 9.240 54,282 -1.15(-11.11%)
Jan 17, 2023 9.300 10.45 9.300 10.39 67,901 +0.87(+9.19%)
Jan 13, 2023 9.300 10.12 8.700 9.521 76,253 +0.49(+5.47%)
Jan 12, 2023 7.800 9.149 7.800 9.027 49,519 +1.05(+13.18%)
Jan 11, 2023 7.803 8.250 7.681 7.976 41,595 -0.24(-2.97%)
Jan 10, 2023 8.505 8.550 7.650 8.220 32,624 -0.15(-1.74%)
Jan 09, 2023 8.300 8.850 8.100 8.366 28,864 -0.01(-0.11%)
Jan 06, 2023 8.850 8.850 7.950 8.374 55,267 -0.03(-0.30%)
Jan 05, 2023 6.900 8.850 6.600 8.400 147,882 +1.50(+21.74%)
Jan 04, 2023 5.875 7.050 5.850 6.900 108,545 +1.05(+17.92%)
Jan 03, 2023 6.090 6.149 5.402 5.851 22,057 -0.07(-1.22%)
Dec 30, 2022 5.460 5.923 5.100 5.923 34,717 +0.46(+8.49%)
Dec 29, 2022 5.100 6.000 5.032 5.460 51,129 +0.16(+2.94%)
Dec 28, 2022 5.121 5.517 5.100 5.304 29,217 +0.13(+2.49%)
Dec 27, 2022 5.550 5.785 4.966 5.175 39,028 -0.59(-10.23%)
Dec 23, 2022 5.550 5.850 5.266 5.764 18,876 +0.21(+3.86%)
Dec 22, 2022 5.400 5.699 4.950 5.550 45,692 +0.22(+4.23%)
Dec 21, 2022 4.801 5.385 4.726 5.325 58,140 +0.52(+10.90%)
Dec 20, 2022 4.956 5.061 4.726 4.801 41,670 +0.07(+1.46%)
Dec 19, 2022 5.700 5.700 4.725 4.732 67,753 -0.53(-10.09%)
Dec 16, 2022 5.721 6.000 5.263 5.263 78,623 -0.41(-7.17%)
Dec 15, 2022 6.150 6.144 5.610 5.670 34,241 -0.29(-4.81%)
Dec 14, 2022 6.150 6.329 5.850 5.957 36,087 -0.34(-5.41%)
Dec 13, 2022 6.450 6.450 6.000 6.297 30,054 -0.00(-0.02%)
Dec 12, 2022 6.450 6.450 6.000 6.298 17,286 +0.08(+1.25%)
Dec 09, 2022 6.045 6.450 6.000 6.221 14,270 +0.15(+2.42%)
Dec 08, 2022 6.450 6.450 5.871 6.074 43,531 +0.13(+2.14%)
Dec 07, 2022 6.300 6.456 5.754 5.946 36,573 -0.20(-3.29%)
Dec 06, 2022 6.900 7.282 6.015 6.149 64,435 -0.92(-13.06%)
Dec 05, 2022 7.098 7.498 6.917 7.072 18,605 -0.42(-5.55%)
Dec 02, 2022 7.500 7.577 7.350 7.488 15,780 -0.03(-0.34%)
Dec 01, 2022 7.713 7.771 7.350 7.513 22,733 -0.06(-0.81%)
Nov 30, 2022 7.050 7.650 7.050 7.575 19,249 +0.48(+6.81%)
Nov 29, 2022 7.500 7.833 7.092 7.092 11,981 -0.26(-3.57%)
Nov 28, 2022 7.800 7.800 7.285 7.354 9,605 -0.45(-5.71%)
Nov 25, 2022 7.500 7.935 7.350 7.800 8,130 +0.45(+6.12%)
Nov 23, 2022 7.440 7.593 7.200 7.350 7,430 -0.08(-1.01%)
Nov 22, 2022 7.350 7.530 7.278 7.425 6,756 -0.09(-1.14%)
Nov 21, 2022 7.950 8.084 7.500 7.511 12,394 -0.33(-4.23%)
Nov 18, 2022 8.100 8.100 7.732 7.842 15,116 +0.05(+0.62%)
Nov 17, 2022 7.723 7.917 7.500 7.794 14,990 -0.01(-0.08%)
Nov 16, 2022 7.350 7.917 7.350 7.800 24,363 +0.62(+8.65%)
Nov 15, 2022 7.050 7.676 7.050 7.179 41,848 -0.17(-2.33%)
Nov 14, 2022 7.161 7.350 6.750 7.350 12,103 +0.26(+3.66%)
Nov 11, 2022 6.750 7.200 6.734 7.090 14,864 +0.47(+7.14%)
Nov 10, 2022 6.450 6.726 6.450 6.618 18,768 +0.39(+6.31%)
Nov 09, 2022 6.436 6.450 6.000 6.225 35,886 -0.41(-6.11%)
Nov 08, 2022 6.628 6.750 6.450 6.630 14,139 +0.12(+1.77%)
Nov 07, 2022 7.112 7.290 6.195 6.514 33,938 -0.61(-8.57%)
Nov 04, 2022 7.650 7.800 7.050 7.125 27,942 -0.61(-7.84%)
Nov 03, 2022 7.950 8.100 7.548 7.731 17,179 -0.37(-4.56%)
Nov 02, 2022 8.400 8.400 7.800 8.100 19,878 -0.17(-2.05%)
Nov 01, 2022 8.250 8.399 7.950 8.270 11,405 +0.15(+1.79%)
Oct 31, 2022 8.175 8.418 7.715 8.124 22,531 -0.01(-0.17%)
Oct 28, 2022 7.707 8.194 7.500 8.137 22,395 +0.41(+5.34%)
Oct 27, 2022 7.234 8.052 7.050 7.725 61,591 +0.38(+5.17%)
Oct 26, 2022 6.900 7.485 6.900 7.346 25,351 +0.56(+8.17%)
Oct 25, 2022 6.729 6.960 6.714 6.790 13,510 +0.02(+0.29%)
Oct 24, 2022 6.750 6.795 6.638 6.771 10,455 -0.02(-0.27%)
Oct 21, 2022 7.050 7.050 6.750 6.789 20,059 -0.11(-1.63%)
Oct 20, 2022 6.780 7.110 6.750 6.902 10,947 +0.01(+0.15%)
Oct 19, 2022 7.199 7.425 6.780 6.891 16,926 -0.01(-0.11%)
Oct 18, 2022 6.900 7.199 6.899 6.899 20,561 +0.06(+0.83%)
Oct 17, 2022 7.199 7.199 6.779 6.841 20,630 -0.20(-2.85%)
Oct 14, 2022 7.200 7.274 6.772 7.043 16,474 -0.14(-1.98%)
Oct 13, 2022 7.043 7.500 6.900 7.185 14,007 -0.06(-0.87%)
Oct 12, 2022 6.750 7.248 6.750 7.248 13,729 +0.33(+4.82%)
Oct 11, 2022 7.244 7.500 6.906 6.915 8,536 -0.17(-2.43%)
Oct 10, 2022 7.638 7.773 6.900 7.088 12,274 -0.11(-1.58%)
Oct 07, 2022 7.500 7.500 7.050 7.202 8,441 -0.30(-3.98%)
Oct 06, 2022 7.800 7.947 7.464 7.500 17,385 -0.15(-1.96%)
Oct 05, 2022 7.625 7.947 7.250 7.650 11,683 -0.21(-2.67%)
Oct 04, 2022 7.120 8.070 7.120 7.860 43,563 +0.81(+11.49%)
Oct 03, 2022 7.364 7.500 6.934 7.050 23,144 +0.01(+0.13%)
Sep 30, 2022 6.903 7.317 6.903 7.041 13,830 +0.01(+0.09%)
Sep 29, 2022 7.508 7.508 6.945 7.035 12,483 -0.17(-2.35%)
Sep 28, 2022 7.216 7.500 7.170 7.205 17,930 +0.06(+0.88%)
Sep 27, 2022 6.600 7.167 6.528 7.141 20,790 +0.77(+12.05%)
Sep 26, 2022 7.050 7.234 6.225 6.373 54,692 -0.51(-7.43%)
Sep 23, 2022 6.856 7.347 6.627 6.885 48,508 -0.06(-0.93%)
Sep 22, 2022 7.650 7.875 6.644 6.949 79,007 -1.04(-13.00%)
Sep 21, 2022 7.950 9.536 7.800 7.987 37,702 +0.14(+1.82%)
Sep 20, 2022 8.232 8.473 7.801 7.845 20,544 -0.35(-4.30%)
Sep 19, 2022 8.250 8.490 8.149 8.197 23,795 -0.23(-2.78%)
Sep 16, 2022 8.700 8.850 8.250 8.431 33,302 -0.33(-3.80%)
Sep 15, 2022 8.850 9.135 8.764 8.764 15,034 -0.06(-0.63%)
Sep 14, 2022 9.000 9.021 8.700 8.820 9,825 -0.03(-0.34%)
Sep 13, 2022 9.555 9.555 8.700 8.850 14,353 -0.62(-6.51%)
Sep 12, 2022 9.600 9.600 9.300 9.466 11,374 +0.09(+0.98%)
Sep 09, 2022 9.150 9.450 8.937 9.375 20,465 +0.19(+2.02%)
Sep 08, 2022 9.000 9.495 8.850 9.189 14,925 +0.17(+1.93%)
Sep 07, 2022 8.850 9.265 8.700 9.015 22,039 +0.24(+2.72%)
Sep 06, 2022 8.850 9.302 8.777 8.777 21,333 -0.20(-2.27%)
Sep 02, 2022 9.300 9.450 8.771 8.980 18,972 -0.05(-0.55%)
Sep 01, 2022 9.113 9.149 8.700 9.030 20,518 -0.08(-0.91%)
Aug 31, 2022 9.600 9.690 9.015 9.113 12,767 -0.01(-0.12%)
Aug 30, 2022 9.450 10.05 9.030 9.123 38,510 -0.35(-3.64%)
Aug 29, 2022 9.750 9.897 9.450 9.468 12,295 -0.05(-0.55%)
Aug 26, 2022 10.50 10.80 9.450 9.521 26,187 -1.10(-10.34%)
Aug 25, 2022 10.50 11.39 10.20 10.62 35,846 +0.12(+1.13%)
Aug 24, 2022 9.900 10.59 9.600 10.50 40,048 +0.79(+8.19%)
Aug 23, 2022 9.600 9.849 9.450 9.705 11,731 -0.08(-0.84%)
Aug 22, 2022 10.05 10.19 9.555 9.787 34,956 -0.16(-1.57%)
Aug 19, 2022 10.49 10.49 9.900 9.944 30,546 -0.48(-4.63%)
Aug 18, 2022 11.25 11.25 10.29 10.43 46,837 -0.65(-5.84%)
Aug 17, 2022 10.50 11.25 10.05 11.07 118,223 +0.35(+3.24%)
Aug 16, 2022 11.25 11.25 10.57 10.72 31,231 -0.52(-4.65%)
Aug 15, 2022 11.55 11.60 10.81 11.25 39,328 -0.00(-0.03%)
Aug 12, 2022 10.95 11.63 10.20 11.25 44,515 +0.18(+1.63%)
Aug 11, 2022 11.25 11.92 10.80 11.07 39,633 +0.11(+0.99%)
Aug 10, 2022 10.65 11.06 10.34 10.96 44,965 +0.45(+4.27%)
Aug 09, 2022 10.80 11.25 9.750 10.52 32,399 -0.41(-3.76%)
Aug 08, 2022 11.40 11.70 10.57 10.93 33,663 -0.50(-4.40%)
Aug 05, 2022 11.10 11.70 10.54 11.43 53,047 +0.18(+1.60%)
Aug 04, 2022 10.20 11.25 10.13 11.25 64,768 +0.91(+8.78%)
Aug 03, 2022 9.150 10.50 9.075 10.34 98,236 +1.31(+14.56%)
Aug 02, 2022 8.700 9.129 8.475 9.027 19,630 +0.28(+3.21%)
Aug 01, 2022 8.700 9.000 8.505 8.746 21,821 +0.05(+0.53%)
Jul 29, 2022 9.450 9.450 8.400 8.700 33,869 -0.59(-6.30%)
Jul 28, 2022 9.750 9.915 8.850 9.285 36,718 -0.64(-6.48%)
Jul 27, 2022 9.600 10.35 9.015 9.928 221,044 +0.18(+1.83%)
Jul 26, 2022 8.226 14.10 7.800 9.750 249,507 +1.51(+18.31%)
Jul 25, 2022 9.450 9.750 7.650 8.241 79,475 -1.07(-11.50%)
Jul 22, 2022 9.750 9.900 9.200 9.312 20,844 -0.36(-3.69%)
Jul 21, 2022 9.688 9.900 9.384 9.669 24,406 +0.16(+1.64%)
Jul 20, 2022 9.450 9.900 9.339 9.513 22,577 +0.20(+2.19%)
Jul 19, 2022 9.239 9.600 9.005 9.309 23,879 +0.40(+4.50%)
Jul 18, 2022 9.150 10.18 8.701 8.909 45,480 -0.39(-4.21%)
Jul 15, 2022 9.300 9.700 9.150 9.300 19,612 -0.05(-0.50%)
Jul 14, 2022 9.150 9.733 9.150 9.347 17,752 -0.09(-0.97%)
Jul 13, 2022 9.166 9.750 9.150 9.438 15,419 -0.01(-0.13%)
Jul 12, 2022 9.127 9.612 8.709 9.450 19,395 +0.39(+4.32%)
Jul 11, 2022 9.900 9.900 9.000 9.059 29,286 -0.50(-5.20%)
Jul 08, 2022 9.162 9.750 9.162 9.555 26,168 +0.11(+1.11%)
Jul 07, 2022 9.150 9.525 9.000 9.450 30,301 +0.26(+2.82%)
Jul 06, 2022 9.000 9.300 8.850 9.191 44,794 +0.54(+6.24%)
Jul 05, 2022 8.850 9.054 8.258 8.650 39,059 -0.19(-2.17%)
Jul 01, 2022 8.775 9.000 8.550 8.842 28,326 +0.07(+0.77%)
Jun 30, 2022 8.850 8.937 8.281 8.775 41,923 -0.12(-1.37%)
Jun 29, 2022 9.177 9.312 8.850 8.896 25,021 -0.28(-3.09%)
Jun 28, 2022 10.35 10.44 9.045 9.180 105,138 -1.09(-10.63%)
Jun 27, 2022 10.95 11.25 10.05 10.27 59,367 -0.69(-6.26%)
Jun 24, 2022 11.85 11.99 10.53 10.96 658,553 -0.84(-7.10%)
Jun 23, 2022 10.35 11.85 10.09 11.79 97,512 +1.33(+12.70%)
Jun 22, 2022 9.393 11.70 9.262 10.47 232,580 +1.17(+12.57%)
Jun 21, 2022 9.606 9.750 9.000 9.297 70,632 -0.15(-1.56%)
Jun 17, 2022 8.685 10.43 8.414 9.444 176,247 +0.80(+9.21%)
Jun 16, 2022 8.850 9.420 8.400 8.648 194,686 -0.41(-4.49%)
Jun 15, 2022 8.877 9.600 8.550 9.054 42,836 +0.14(+1.62%)
Jun 14, 2022 8.828 9.598 8.671 8.910 41,461 +0.02(+0.25%)
Jun 13, 2022 9.300 9.612 8.400 8.887 62,812 -0.46(-4.94%)
Jun 10, 2022 9.750 9.899 9.068 9.350 65,079 -0.70(-6.97%)
Jun 09, 2022 9.750 10.42 9.450 10.05 42,399 +0.30(+3.11%)
Jun 08, 2022 9.900 10.19 9.450 9.747 92,689 -0.08(-0.79%)
Jun 07, 2022 9.000 9.900 8.847 9.825 139,524 +0.97(+11.02%)
Jun 06, 2022 9.156 9.450 8.775 8.850 49,511 -0.51(-5.46%)
Jun 03, 2022 9.300 9.398 8.880 9.361 51,164 -0.02(-0.18%)
Jun 02, 2022 9.251 9.510 9.034 9.378 30,200 +0.38(+4.18%)
Jun 01, 2022 9.750 10.20 9.000 9.002 55,251 -0.68(-6.98%)
May 31, 2022 10.35 10.50 9.600 9.677 43,424 -0.68(-6.60%)
May 27, 2022 10.35 10.42 9.750 10.36 42,911 +0.44(+4.40%)
May 26, 2022 9.630 10.34 9.600 9.924 33,893 +0.25(+2.64%)
May 25, 2022 9.750 10.05 9.210 9.669 58,220 -0.26(-2.61%)
May 24, 2022 10.35 10.50 9.601 9.928 45,695 -0.67(-6.33%)
May 23, 2022 10.81 10.95 10.20 10.60 23,947 -0.01(-0.08%)
May 20, 2022 10.88 11.22 10.20 10.61 41,731 -0.14(-1.27%)
May 19, 2022 10.80 11.12 10.23 10.74 42,485 +0.34(+3.27%)
May 18, 2022 11.25 11.55 10.30 10.40 44,339 -1.06(-9.21%)
May 17, 2022 11.25 11.97 11.03 11.46 38,568 +0.46(+4.21%)
May 16, 2022 10.80 11.39 10.50 11.00 46,520 +0.62(+6.00%)
May 13, 2022 10.31 11.55 9.552 10.37 95,977 +0.55(+5.56%)
May 12, 2022 9.750 11.40 9.302 9.828 81,631 +0.30(+3.16%)
May 11, 2022 10.50 10.68 9.325 9.527 44,939 -0.98(-9.32%)
May 10, 2022 10.50 10.80 9.909 10.51 31,770 +0.25(+2.40%)
May 09, 2022 9.450 11.09 9.447 10.26 63,791 +0.33(+3.31%)
May 06, 2022 10.05 10.61 9.750 9.931 39,846 -0.44(-4.22%)
May 05, 2022 11.40 11.40 10.12 10.37 38,161 -0.73(-6.58%)
May 04, 2022 10.50 11.25 9.765 11.10 55,989 +0.60(+5.71%)
May 03, 2022 12.00 11.97 10.24 10.50 62,048 -0.59(-5.35%)
May 02, 2022 11.10 11.59 10.50 11.09 40,177 -0.08(-0.68%)
Apr 29, 2022 11.20 12.19 10.95 11.17 43,906 -0.25(-2.22%)
Apr 28, 2022 11.55 11.80 10.65 11.42 32,926 +0.27(+2.45%)
Apr 27, 2022 11.55 11.70 11.10 11.15 36,124 -0.25(-2.18%)
Apr 26, 2022 12.15 12.60 11.40 11.40 43,770 -0.79(-6.50%)
Apr 25, 2022 12.17 12.40 11.46 12.19 46,061 +0.02(+0.20%)
Apr 22, 2022 12.30 12.75 11.70 12.17 36,135 -0.27(-2.19%)
Apr 21, 2022 13.80 13.79 12.30 12.44 49,195 -0.68(-5.16%)
Apr 20, 2022 13.20 13.50 12.60 13.12 36,752 +0.19(+1.46%)
Apr 19, 2022 12.30 13.20 11.85 12.93 38,223 +0.79(+6.54%)
Apr 18, 2022 13.05 13.12 12.00 12.13 41,924 -0.74(-5.77%)
Apr 14, 2022 13.65 13.78 12.77 12.88 46,869 -0.64(-4.72%)
Apr 13, 2022 13.65 15.60 12.75 13.52 121,789 -0.29(-2.08%)
Apr 12, 2022 13.95 14.25 12.90 13.80 80,615 +0.29(+2.15%)
Apr 11, 2022 14.55 15.00 13.50 13.51 87,112 -1.64(-10.82%)
Apr 08, 2022 15.75 15.90 14.70 15.15 61,247 -0.75(-4.72%)
Apr 07, 2022 15.00 16.35 14.70 15.90 63,408 +0.60(+3.92%)
Apr 06, 2022 15.45 15.81 14.10 15.30 86,706 -0.45(-2.86%)
Apr 05, 2022 16.95 17.40 15.60 15.75 75,500 -1.20(-7.08%)
Apr 04, 2022 16.05 17.10 15.78 16.95 89,653 +1.35(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.