Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.3351 +0.0251 (+8.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.05	10.28	9.768	10.16	11,540	+0.23(+2.29%)
Jan 30, 2023	10.50	10.65	9.601	9.936	38,208	-0.56(-5.37%)
Jan 27, 2023	10.35	10.80	10.35	10.50	18,405	-0.14(-1.28%)
Jan 26, 2023	10.79	10.88	10.12	10.64	23,335	-0.15(-1.38%)
Jan 25, 2023	10.50	10.79	9.809	10.79	16,448	+0.34(+3.27%)
Jan 24, 2023	10.56	10.65	9.915	10.44	22,791	-0.12(-1.09%)
Jan 23, 2023	10.80	10.80	10.22	10.56	28,794	+0.08(+0.73%)
Jan 20, 2023	10.21	10.48	9.600	10.48	28,904	+0.81(+8.34%)
Jan 19, 2023	9.150	9.900	9.090	9.675	31,808	+0.44(+4.71%)
Jan 18, 2023	10.43	11.08	9.021	9.240	54,282	-1.15(-11.11%)
Jan 17, 2023	9.300	10.45	9.300	10.39	67,901	+0.87(+9.19%)
Jan 13, 2023	9.300	10.12	8.700	9.521	76,253	+0.49(+5.47%)
Jan 12, 2023	7.800	9.149	7.800	9.027	49,519	+1.05(+13.18%)
Jan 11, 2023	7.803	8.250	7.681	7.976	41,595	-0.24(-2.97%)
Jan 10, 2023	8.505	8.550	7.650	8.220	32,624	-0.15(-1.74%)
Jan 09, 2023	8.300	8.850	8.100	8.366	28,864	-0.01(-0.11%)
Jan 06, 2023	8.850	8.850	7.809	8.374	55,267	-0.03(-0.30%)
Jan 05, 2023	6.900	8.850	6.600	8.400	147,882	+1.50(+21.74%)
Jan 04, 2023	5.875	7.050	5.850	6.900	108,545	+1.05(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices