Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.110 2.700 2.000 2.650 2,746,696 +0.55(+26.19%)
Jun 29, 2020 2.000 2.350 2.000 2.100 698,178 +0.10(+5.00%)
Jun 26, 2020 2.040 2.080 2.000 2.000 143,900 -0.09(-4.31%)
Jun 25, 2020 2.030 2.190 2.000 2.090 393,529 +0.03(+1.46%)
Jun 24, 2020 2.110 2.160 2.030 2.060 320,121 -0.07(-3.29%)
Jun 23, 2020 2.250 2.310 2.080 2.130 519,381 -0.14(-6.17%)
Jun 22, 2020 2.230 2.280 2.150 2.270 121,833 +0.00(+0.00%)
Jun 19, 2020 2.280 2.380 2.200 2.270 192,700 +0.00(+0.00%)
Jun 18, 2020 2.370 2.390 2.210 2.270 191,011 -0.11(-4.62%)
Jun 17, 2020 2.390 2.460 2.210 2.380 717,502 -0.09(-3.64%)
Jun 16, 2020 2.070 2.580 2.050 2.470 2,386,362 +0.46(+22.89%)
Jun 15, 2020 2.000 2.060 2.000 2.010 269,123 -0.02(-0.99%)
Jun 12, 2020 2.030 2.170 1.980 2.030 101,600 +0.01(+0.50%)
Jun 11, 2020 2.040 2.170 1.940 2.020 510,749 -0.10(-4.72%)
Jun 10, 2020 2.210 2.210 2.050 2.120 242,550 -0.03(-1.40%)
Jun 09, 2020 2.100 2.220 2.030 2.150 254,223 -0.04(-1.83%)
Jun 08, 2020 2.200 2.260 2.140 2.190 282,720 +0.00(+0.00%)
Jun 05, 2020 2.240 2.330 2.120 2.190 468,400 -0.15(-6.41%)
Jun 04, 2020 2.500 2.580 2.250 2.340 475,594 -0.11(-4.49%)
Jun 03, 2020 2.300 2.500 2.110 2.450 1,368,302 +0.06(+2.51%)
Jun 02, 2020 4.210 4.260 2.300 2.390 24,800,002 +0.39(+19.50%)
Jun 01, 2020 2.220 2.300 1.690 2.000 441,902 -0.21(-9.50%)
May 29, 2020 2.290 2.290 2.200 2.210 69,800 -0.05(-2.21%)
May 28, 2020 2.350 2.350 2.200 2.260 82,359 -0.04(-1.74%)
May 27, 2020 2.380 2.384 2.178 2.300 138,441 +0.02(+0.88%)
May 26, 2020 2.270 2.460 2.170 2.280 493,905 +0.11(+5.07%)
May 22, 2020 2.030 2.180 2.020 2.170 223,100 +0.16(+7.96%)
May 21, 2020 1.890 2.040 1.820 2.010 168,795 +0.13(+6.91%)
May 20, 2020 1.890 1.900 1.760 1.880 132,467 +0.10(+5.62%)
May 19, 2020 1.740 1.810 1.670 1.780 96,247 +0.06(+3.49%)
May 18, 2020 1.540 1.780 1.540 1.720 165,735 +0.18(+11.69%)
May 15, 2020 1.610 1.649 1.510 1.540 70,000 -0.04(-2.53%)
May 14, 2020 1.550 1.600 1.400 1.580 47,157 +0.06(+3.95%)
May 13, 2020 1.650 1.650 1.460 1.520 124,787 -0.06(-3.80%)
May 12, 2020 1.440 1.590 1.440 1.580 77,474 +0.15(+10.49%)
May 11, 2020 1.350 1.570 1.310 1.430 197,964 +0.05(+3.62%)
May 08, 2020 1.390 1.412 1.315 1.380 82,800 +0.00(+0.00%)
May 07, 2020 1.400 1.426 1.320 1.380 72,244 -0.07(-4.83%)
May 06, 2020 1.470 1.512 1.400 1.450 101,909 +0.04(+2.84%)
May 05, 2020 1.440 1.500 1.375 1.410 203,835 +0.02(+1.44%)
May 04, 2020 1.400 1.450 1.310 1.390 68,177 -0.02(-1.42%)
May 01, 2020 1.380 1.490 1.289 1.410 68,200 +0.02(+1.44%)
Apr 30, 2020 1.640 1.650 1.320 1.390 377,575 -0.09(-6.08%)
Apr 29, 2020 1.580 1.580 1.450 1.480 110,671 -0.10(-6.33%)
Apr 28, 2020 1.660 1.680 1.500 1.580 144,817 -0.02(-1.25%)
Apr 27, 2020 1.340 1.800 1.300 1.600 807,584 +0.32(+24.58%)
Apr 24, 2020 1.260 1.321 1.170 1.284 75,100 +0.05(+3.66%)
Apr 23, 2020 1.330 1.440 1.210 1.239 215,054 -0.04(-3.20%)
Apr 22, 2020 1.090 1.350 1.080 1.280 251,797 +0.22(+20.75%)
Apr 21, 2020 1.080 1.110 1.050 1.060 43,288 -0.06(-5.47%)
Apr 20, 2020 1.110 1.150 1.050 1.121 104,398 +0.01(+1.05%)
Apr 17, 2020 1.150 1.180 1.050 1.110 164,300 -0.03(-2.66%)
Apr 16, 2020 1.240 1.240 1.050 1.140 190,602 -0.04(-3.39%)
Apr 15, 2020 1.100 1.350 1.050 1.180 358,337 +0.10(+9.26%)
Apr 14, 2020 1.000 1.100 0.9900 1.080 303,897 +0.09(+8.56%)
Apr 13, 2020 1.020 1.050 0.9700 0.9948 99,332 -0.01(-0.52%)
Apr 09, 2020 0.9800 1.170 0.9800 1.000 267,700 +0.01(+1.06%)
Apr 08, 2020 0.9989 1.020 0.9600 0.9895 95,067 +0.01(+1.49%)
Apr 07, 2020 1.000 1.030 0.9600 0.9750 140,317 -0.02(-1.76%)
Apr 06, 2020 1.020 1.050 0.9600 0.9925 136,944 -0.02(-1.73%)
Apr 03, 2020 1.000 1.350 0.9500 1.010 934,600 +0.06(+6.30%)
Apr 02, 2020 1.000 1.010 0.9151 0.9501 67,093 -0.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.