Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.428	2.782	2.408	2.674	12,088,653	-0.31(-10.53%)
Aug 30, 2017	3.411	3.440	2.978	2.988	12,095,928	-0.39(-11.63%)
Aug 29, 2017	3.057	3.391	2.978	3.381	7,141,575	+0.34(+11.33%)
Aug 28, 2017	3.077	3.116	2.978	3.037	2,619,732	+0.03(+0.98%)
Aug 25, 2017	3.008	3.145	2.998	3.008	3,001,768	-0.03(-0.97%)
Aug 24, 2017	3.096	3.096	2.988	3.037	3,427,607	-0.09(-2.83%)
Aug 23, 2017	3.018	3.136	2.870	3.126	6,254,377	+0.11(+3.58%)
Aug 22, 2017	3.214	3.224	2.968	3.018	6,762,547	-0.24(-7.25%)
Aug 21, 2017	3.401	3.489	3.165	3.254	5,195,996	-0.04(-1.19%)
Aug 18, 2017	3.224	3.391	3.155	3.293	9,090,112	+0.15(+4.69%)
Aug 17, 2017	2.978	3.391	2.880	3.145	13,275,580	+0.01(+0.31%)
Aug 16, 2017	3.480	3.676	3.047	3.136	16,672,694	-0.33(-9.63%)
Aug 15, 2017	3.371	3.715	3.322	3.470	21,721,360	+0.18(+5.37%)
Aug 14, 2017	3.136	3.558	2.801	3.293	24,036,048	+0.25(+8.06%)
Aug 11, 2017	4.069	4.158	2.821	3.047	53,586,192	+1.03(+51.22%)
Aug 10, 2017	1.779	2.212	1.700	2.015	46,128,828	+0.28(+15.82%)
Aug 09, 2017	1.435	1.818	1.337	1.740	27,341,228	+0.33(+23.78%)
Aug 08, 2017	1.356	1.533	1.248	1.406	13,261,857	+0.13(+10.00%)
Aug 07, 2017	1.288	1.435	1.258	1.278	6,724,490	-0.07(-5.11%)
Aug 04, 2017	1.327	1.474	1.258	1.347	12,825,427	+0.14(+11.38%)
Aug 03, 2017	1.297	1.465	1.180	1.209	16,660,056	-0.11(-8.21%)
Aug 02, 2017	1.651	1.848	1.297	1.317	38,610,412	-0.41(-23.86%)
Aug 01, 2017	1.012	1.759	1.012	1.730	38,261,912	+0.67(+62.96%)
Jul 31, 2017	1.081	1.150	1.003	1.062	7,990,549	-0.12(-10.00%)
Jul 28, 2017	1.278	1.356	1.150	1.180	16,667,949	+0.00(+0.00%)
Jul 27, 2017	1.042	1.268	0.9731	1.180	22,121,460	+0.16(+15.38%)
Jul 26, 2017	1.238	1.268	1.003	1.022	16,043,091	-0.36(-26.24%)
Jul 25, 2017	1.641	1.641	1.337	1.386	14,930,323	-0.26(-15.57%)
Jul 24, 2017	2.457	2.939	1.622	1.641	41,621,468	-0.49(-23.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices