Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.190	4.330	4.070	4.170	340,695	+0.01(+0.24%)
Apr 29, 2019	4.000	4.210	3.960	4.160	357,109	+0.16(+4.00%)
Apr 26, 2019	4.090	4.090	3.960	4.000	348,600	-0.09(-2.20%)
Apr 25, 2019	4.170	4.190	4.070	4.090	213,930	-0.11(-2.62%)
Apr 24, 2019	4.250	4.290	4.180	4.200	107,797	-0.06(-1.41%)
Apr 23, 2019	4.320	4.365	4.190	4.260	231,651	-0.07(-1.62%)
Apr 22, 2019	4.290	4.380	4.260	4.330	124,714	+0.02(+0.46%)
Apr 18, 2019	4.380	4.410	4.280	4.310	128,600	-0.07(-1.60%)
Apr 17, 2019	4.420	4.460	4.340	4.380	190,787	-0.02(-0.45%)
Apr 16, 2019	4.500	4.540	4.360	4.400	205,225	-0.07(-1.57%)
Apr 15, 2019	4.460	4.500	4.420	4.470	105,694	+0.02(+0.45%)
Apr 12, 2019	4.480	4.600	4.410	4.450	251,600	-0.04(-0.89%)
Apr 11, 2019	4.370	4.520	4.350	4.490	345,600	+0.11(+2.51%)
Apr 10, 2019	4.230	4.450	4.230	4.380	419,425	+0.14(+3.30%)
Apr 09, 2019	4.360	4.380	4.190	4.240	352,407	-0.15(-3.42%)
Apr 08, 2019	4.400	4.490	4.370	4.390	266,049	-0.06(-1.35%)
Apr 05, 2019	4.470	4.520	4.400	4.450	179,000	-0.02(-0.45%)
Apr 04, 2019	4.520	4.520	4.400	4.470	193,956	-0.01(-0.22%)
Apr 03, 2019	4.640	4.640	4.440	4.480	306,662	-0.13(-2.82%)
Apr 02, 2019	4.500	4.630	4.500	4.610	233,296	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices