Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.529	3.529	3.429	3.459	326,032	-0.03(-0.85%)
Apr 27, 2018	3.509	3.551	3.479	3.489	315,462	+0.00(+0.00%)
Apr 26, 2018	3.509	3.563	3.479	3.489	582,716	-0.03(-0.85%)
Apr 25, 2018	3.648	3.678	3.479	3.519	720,751	-0.15(-4.07%)
Apr 24, 2018	3.797	3.837	3.638	3.668	545,619	-0.12(-3.15%)
Apr 23, 2018	3.866	3.866	3.707	3.787	305,133	+0.02(+0.53%)
Apr 20, 2018	3.787	3.839	3.717	3.767	308,622	-0.03(-0.79%)
Apr 19, 2018	3.727	3.866	3.727	3.797	466,658	+0.04(+1.06%)
Apr 18, 2018	3.787	3.847	3.737	3.757	520,517	+0.06(+1.61%)
Apr 17, 2018	3.767	3.797	3.678	3.698	504,484	-0.10(-2.62%)
Apr 16, 2018	3.747	3.817	3.717	3.797	531,373	+0.08(+2.14%)
Apr 13, 2018	3.678	3.747	3.548	3.717	788,115	+0.08(+2.19%)
Apr 12, 2018	3.777	3.797	3.608	3.638	828,714	-0.09(-2.40%)
Apr 11, 2018	3.717	3.866	3.707	3.727	866,748	+0.10(+2.74%)
Apr 10, 2018	3.489	3.648	3.409	3.628	759,097	+0.19(+5.49%)
Apr 09, 2018	3.419	3.494	3.419	3.439	535,035	+0.05(+1.47%)
Apr 06, 2018	3.459	3.529	3.379	3.389	504,311	-0.13(-3.67%)
Apr 05, 2018	3.469	3.578	3.469	3.519	1,047,465	+0.07(+2.02%)
Apr 04, 2018	3.429	3.573	3.379	3.449	1,053,205	-0.06(-1.70%)
Apr 03, 2018	3.568	3.604	3.449	3.509	565,210	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices