Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MYR Group Inc (NQ: MYRG )

154.82 +3.00 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.00	10.04	9.990	10.00	111,506	+0.00(+0.00%)
Dec 30, 2008	9.970	10.49	9.580	10.00	121,060	+0.00(+0.00%)
Dec 29, 2008	9.950	10.00	9.250	10.00	75,929	+0.10(+1.01%)
Dec 26, 2008	9.880	9.900	9.630	9.900	3,730	+0.01(+0.10%)
Dec 24, 2008	9.990	9.990	9.400	9.890	44,242	+0.00(+0.00%)
Dec 23, 2008	9.890	9.900	9.820	9.890	257,007	+0.03(+0.30%)
Dec 22, 2008	10.23	10.24	9.650	9.860	46,305	-0.18(-1.79%)
Dec 19, 2008	10.00	10.04	9.800	10.04	253,786	+0.04(+0.40%)
Dec 18, 2008	10.00	10.02	9.979	10.00	688,462	+0.03(+0.30%)
Dec 17, 2008	9.980	10.00	9.850	9.970	445,560	+0.07(+0.71%)
Dec 16, 2008	10.00	10.00	9.760	9.900	39,242	-0.09(-0.90%)
Dec 15, 2008	10.01	10.10	9.650	9.990	464,183	+0.36(+3.74%)
Dec 12, 2008	9.820	10.01	9.340	9.630	15,038	-0.49(-4.84%)
Dec 11, 2008	9.840	10.24	9.840	10.12	327,743	+0.37(+3.79%)
Dec 10, 2008	9.130	9.980	9.130	9.750	256,617	+0.05(+0.52%)
Dec 09, 2008	8.990	9.930	8.820	9.700	218,324	+0.70(+7.78%)
Dec 08, 2008	8.150	9.390	8.090	9.000	249,571	+0.98(+12.22%)
Dec 05, 2008	8.100	8.200	7.750	8.020	383,545	-0.18(-2.20%)
Dec 04, 2008	9.290	9.500	8.080	8.200	16,488	-1.17(-12.49%)
Dec 03, 2008	9.310	9.590	9.140	9.370	10,964	-0.02(-0.21%)
Dec 02, 2008	9.910	9.910	9.010	9.390	15,677	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MYR Group Inc (NQ: MYRG )

Historical Prices