Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MYR Group Inc (NQ: MYRG )

143.92 -8.07 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.18	91.71	89.06	89.75	114,911	-2.15(-2.34%)
Feb 25, 2022	91.41	92.77	90.64	91.90	107,792	+1.20(+1.32%)
Feb 24, 2022	82.73	90.90	82.73	90.70	218,729	+4.79(+5.58%)
Feb 23, 2022	87.93	89.33	84.91	85.91	184,028	-1.75(-2.00%)
Feb 22, 2022	94.81	94.85	87.25	87.66	184,937	-7.74(-8.11%)
Feb 18, 2022				95.40	0	-0.33(-0.34%)
Feb 17, 2022	97.05	98.34	94.72	95.73	60,354	-2.51(-2.55%)
Feb 16, 2022	94.99	99.24	94.99	98.24	81,904	+2.56(+2.68%)
Feb 15, 2022	93.65	95.69	93.63	95.68	116,562	+3.37(+3.65%)
Feb 14, 2022	91.54	93.21	91.02	92.31	57,086	+0.31(+0.34%)
Feb 11, 2022	93.07	95.13	91.47	92.00	49,233	-1.04(-1.12%)
Feb 10, 2022	92.49	94.62	92.24	93.04	92,384	-1.36(-1.44%)
Feb 09, 2022	93.84	94.90	93.79	94.40	71,194	+1.78(+1.92%)
Feb 08, 2022	91.32	93.55	91.32	92.62	52,699	+1.60(+1.76%)
Feb 07, 2022	89.91	91.62	89.76	91.02	86,016	+0.85(+0.94%)
Feb 04, 2022	90.55	91.52	89.43	90.17	43,990	-0.58(-0.64%)
Feb 03, 2022	91.66		90.45	90.75	57,074	-1.82(-1.97%)
Feb 02, 2022	94.87	95.00	91.88	92.57	69,865	-2.33(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MYR Group Inc (NQ: MYRG )

Historical Prices