Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.210	1.890	1.930	1,399,621	-0.20(-9.39%)
Feb 28, 2024	2.370	2.430	2.100	2.130	1,986,149	-0.17(-7.39%)
Feb 27, 2024	2.600	2.600	2.180	2.300	1,990,953	-0.13(-5.35%)
Feb 26, 2024	2.120	2.460	2.120	2.430	2,444,855	+0.31(+14.62%)
Feb 23, 2024	2.210	2.210	2.070	2.120	420,296	-0.17(-7.42%)
Feb 22, 2024	2.120	2.290	2.080	2.290	553,881	+0.22(+10.63%)
Feb 21, 2024	2.070	2.120	2.020	2.070	422,358	-0.05(-2.36%)
Feb 20, 2024	2.310	2.310	2.011	2.120	930,957	-0.11(-4.93%)
Feb 16, 2024	2.280	2.370	2.200	2.230	655,144	-0.05(-2.19%)
Feb 15, 2024	2.530	2.680	2.210	2.280	1,701,135	-0.26(-10.24%)
Feb 14, 2024	2.480	2.605	2.300	2.540	1,558,913	+0.34(+15.45%)
Feb 13, 2024	2.290	2.380	2.151	2.200	1,732,634	-0.38(-14.73%)
Feb 12, 2024	2.410	2.729	2.350	2.580	1,960,400	+0.17(+7.05%)
Feb 09, 2024	2.500	2.600	2.250	2.410	2,583,104	+0.04(+1.47%)
Feb 08, 2024	2.230	2.400	2.230	2.375	1,507,917	+0.23(+10.98%)
Feb 07, 2024	2.140	2.195	2.012	2.140	599,140	+0.00(+0.00%)
Feb 06, 2024	1.840	2.180	1.830	2.140	679,455	+0.28(+15.05%)
Feb 05, 2024	1.980	2.000	1.833	1.860	347,028	-0.09(-4.62%)
Feb 02, 2024	2.050	2.080	1.920	1.950	616,235	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices