Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.300	1.320	1.300	1.320	13,230	+0.02(+1.54%)
Apr 29, 2009	1.230	1.300	1.210	1.300	26,218	-0.02(-1.52%)
Apr 28, 2009	1.315	1.320	1.315	1.320	1,207	+0.02(+1.54%)
Apr 27, 2009	1.200	1.300	1.180	1.300	13,849	+0.12(+10.17%)
Apr 24, 2009	1.210	1.320	1.150	1.180	52,094	-0.26(-18.06%)
Apr 23, 2009	1.450	1.450	1.320	1.440	15,800	-0.06(-3.99%)
Apr 22, 2009	1.370	1.540	1.370	1.500	9,689	+0.08(+5.63%)
Apr 21, 2009	1.500	1.510	1.320	1.420	17,029	-0.13(-8.38%)
Apr 20, 2009	1.600	1.600	1.500	1.550	17,651	-0.05(-3.13%)
Apr 17, 2009	1.610	1.700	1.600	1.600	24,302	-0.11(-6.43%)
Apr 16, 2009	1.510	1.750	1.510	1.710	42,707	+0.01(+0.59%)
Apr 15, 2009	1.990	1.990	1.510	1.700	53,481	-0.20(-10.53%)
Apr 14, 2009	1.960	2.090	1.620	1.900	81,164	-0.05(-2.57%)
Apr 13, 2009	1.580	2.250	1.450	1.950	208,344	+0.51(+35.42%)
Apr 09, 2009	1.550	1.850	1.358	1.440	157,309	+0.24(+20.01%)
Apr 08, 2009	0.7000	1.200	0.6600	1.200	39,930	+0.55(+84.60%)
Apr 07, 2009	0.6400	0.6500	0.6400	0.6500	3,100	+0.03(+4.84%)
Apr 06, 2009	0.6500	0.6500	0.6200	0.6200	1,670	-0.01(-1.59%)
Apr 03, 2009	0.6200	0.7200	0.6200	0.6300	5,730	-0.04(-5.97%)
Apr 02, 2009	0.6801	0.6801	0.6300	0.6700	5,417	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices