Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2599	0.2830	0.2568	0.2694	655,759	+0.00(+0.56%)
Sep 29, 2022	0.2900	0.2860	0.2626	0.2679	965,737	-0.01(-5.20%)
Sep 28, 2022	0.2628	0.2894	0.2620	0.2826	1,010,958	+0.02(+6.64%)
Sep 27, 2022	0.2574	0.2700	0.2512	0.2650	931,258	+0.01(+2.44%)
Sep 26, 2022	0.2400	0.2588	0.2325	0.2587	1,140,594	+0.02(+7.34%)
Sep 23, 2022	0.2687	0.2737	0.2250	0.2410	2,705,954	-0.02(-7.31%)
Sep 22, 2022	0.3150	0.3150	0.2600	0.2600	2,782,512	-0.05(-15.86%)
Sep 21, 2022	0.3500	0.3527	0.3020	0.3090	1,558,497	-0.05(-12.98%)
Sep 20, 2022	0.3600	0.3650	0.3524	0.3551	1,202,356	-0.01(-2.74%)
Sep 19, 2022	0.4000	0.4100	0.3488	0.3651	2,645,565	-0.04(-10.65%)
Sep 16, 2022	0.4463	0.4463	0.4086	0.4086	978,558	-0.04(-8.45%)
Sep 15, 2022	0.4400	0.4499	0.4240	0.4463	838,015	+0.01(+1.64%)
Sep 14, 2022	0.4419	0.4493	0.4354	0.4391	695,327	-0.01(-2.40%)
Sep 13, 2022	0.4500	0.4541	0.4400	0.4499	723,979	-0.00(-0.57%)
Sep 12, 2022	0.4520	0.4700	0.4510	0.4525	1,082,954	-0.01(-2.37%)
Sep 09, 2022	0.4450	0.4700	0.4410	0.4635	995,889	+0.02(+5.34%)
Sep 08, 2022	0.4400	0.4499	0.4320	0.4400	637,742	-0.00(-0.48%)
Sep 07, 2022	0.4384	0.4460	0.4317	0.4421	307,510	+0.00(+0.25%)
Sep 06, 2022	0.4600	0.4600	0.4400	0.4410	807,939	-0.03(-5.97%)
Sep 02, 2022	0.4600	0.4798	0.4403	0.4690	989,804	+0.02(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices