Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.640 3.690 3.590 3.650 613,243 +0.03(+0.83%)
Aug 30, 2021 3.670 3.760 3.590 3.620 799,776 -0.02(-0.55%)
Aug 27, 2021 3.500 3.650 3.440 3.640 953,306 +0.14(+4.00%)
Aug 26, 2021 3.470 3.640 3.465 3.500 654,871 -0.01(-0.28%)
Aug 25, 2021 3.460 3.550 3.370 3.510 648,355 +0.05(+1.45%)
Aug 24, 2021 3.500 3.505 3.405 3.460 706,787 -0.06(-1.70%)
Aug 23, 2021 3.300 3.540 3.260 3.520 1,581,111 +0.23(+6.99%)
Aug 20, 2021 3.180 3.320 3.120 3.290 1,183,296 +0.11(+3.46%)
Aug 19, 2021 3.260 3.350 3.180 3.180 1,291,229 -0.11(-3.34%)
Aug 18, 2021 3.310 3.420 3.190 3.290 1,771,589 +0.01(+0.30%)
Aug 17, 2021 3.260 3.305 3.170 3.280 1,025,001 +0.02(+0.61%)
Aug 16, 2021 3.340 3.380 3.215 3.260 987,778 -0.08(-2.40%)
Aug 13, 2021 3.420 3.480 3.340 3.340 944,792 -0.13(-3.75%)
Aug 12, 2021 3.520 3.520 3.380 3.470 743,030 -0.02(-0.57%)
Aug 11, 2021 3.500 3.548 3.420 3.490 1,098,339 -0.02(-0.57%)
Aug 10, 2021 3.640 3.680 3.500 3.510 754,121 -0.14(-3.84%)
Aug 09, 2021 3.620 3.720 3.549 3.650 1,281,856 +0.05(+1.39%)
Aug 06, 2021 3.630 3.820 3.520 3.600 2,031,514 -0.24(-6.25%)
Aug 05, 2021 3.340 3.850 3.330 3.840 1,828,352 +0.14(+3.78%)
Aug 04, 2021 3.790 3.870 3.660 3.700 928,213 -0.10(-2.63%)
Aug 03, 2021 3.830 3.850 3.710 3.800 769,408 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.