Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1900	0.2000	0.1896	0.1920	750,760	-0.00(-0.52%)
Oct 28, 2022	0.1887	0.1939	0.1734	0.1930	1,462,528	+0.01(+5.81%)
Oct 27, 2022	0.2000	0.2000	0.1750	0.1824	1,350,118	-0.01(-4.55%)
Oct 26, 2022	0.1855	0.2001	0.1850	0.1911	1,414,614	+0.01(+4.77%)
Oct 25, 2022	0.1700	0.1895	0.1700	0.1824	731,010	+0.01(+5.92%)
Oct 24, 2022	0.1801	0.1850	0.1700	0.1722	1,086,538	-0.01(-5.38%)
Oct 21, 2022	0.1812	0.1890	0.1618	0.1820	2,591,897	+0.00(+0.44%)
Oct 20, 2022	0.1910	0.1949	0.1805	0.1812	988,147	-0.01(-5.18%)
Oct 19, 2022	0.2036	0.2101	0.1910	0.1911	1,237,274	-0.01(-6.32%)
Oct 18, 2022	0.2100	0.2354	0.1910	0.2040	1,340,062	-0.00(-0.34%)
Oct 17, 2022	0.1989	0.2099	0.1926	0.2047	1,243,603	+0.01(+4.97%)
Oct 14, 2022	0.2000	0.2100	0.1910	0.1950	980,320	-0.01(-3.61%)
Oct 13, 2022	0.2031	0.2100	0.2010	0.2023	709,832	-0.00(-0.10%)
Oct 12, 2022	0.2100	0.2145	0.2013	0.2025	1,140,367	-0.00(-1.03%)
Oct 11, 2022	0.2300	0.2300	0.2000	0.2046	1,830,508	-0.02(-9.31%)
Oct 10, 2022	0.2395	0.2400	0.2206	0.2256	1,019,429	-0.02(-6.35%)
Oct 07, 2022	0.2547	0.2550	0.2300	0.2409	1,149,281	-0.01(-5.16%)
Oct 06, 2022	0.2600	0.2699	0.2510	0.2540	834,191	-0.01(-5.19%)
Oct 05, 2022	0.2700	0.2800	0.2601	0.2679	714,534	-0.00(-0.96%)
Oct 04, 2022	0.2803	0.2938	0.2700	0.2705	986,008	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices