Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.200	8.200	7.410	7.740	815,602	-0.39(-4.80%)
Mar 30, 2020	7.610	8.150	7.250	8.130	567,244	+0.60(+7.97%)
Mar 27, 2020	8.290	8.340	7.520	7.530	616,000	-1.12(-12.95%)
Mar 26, 2020	8.060	9.220	8.060	8.650	655,709	+0.65(+8.13%)
Mar 25, 2020	7.350	8.100	7.170	8.000	648,674	+0.68(+9.29%)
Mar 24, 2020	7.260	7.630	6.870	7.320	842,884	+0.58(+8.61%)
Mar 23, 2020	6.700	7.045	6.260	6.740	865,323	+0.17(+2.59%)
Mar 20, 2020	7.190	7.600	6.500	6.570	1,175,000	-0.42(-6.01%)
Mar 19, 2020	5.730	7.300	5.700	6.990	906,926	+1.28(+22.42%)
Mar 18, 2020	6.620	6.870	5.630	5.710	1,499,542	-1.29(-18.43%)
Mar 17, 2020	7.070	7.340	6.460	7.000	1,446,170	+0.01(+0.14%)
Mar 16, 2020	7.690	8.000	6.990	6.990	1,014,439	-1.57(-18.34%)
Mar 13, 2020	8.890	9.310	7.800	8.560	1,250,200	+0.36(+4.39%)
Mar 12, 2020	9.000	9.080	8.050	8.200	2,168,127	-1.46(-15.11%)
Mar 11, 2020	10.21	10.38	9.400	9.660	1,066,205	-0.81(-7.74%)
Mar 10, 2020	10.47	10.60	9.700	10.47	1,108,688	+0.66(+6.73%)
Mar 09, 2020	11.05	11.45	9.700	9.810	1,179,159	-1.85(-15.87%)
Mar 06, 2020	12.06	12.34	11.42	11.66	608,000	-0.84(-6.72%)
Mar 05, 2020	13.01	13.19	12.41	12.50	570,349	-0.63(-4.80%)
Mar 04, 2020	13.23	13.32	12.86	13.13	475,639	+0.23(+1.78%)
Mar 03, 2020	12.79	13.17	12.66	12.90	753,879	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices