Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.690	2.708	2.600	2.640	38,307	-0.01(-0.38%)
Feb 27, 2023	2.740	2.760	2.600	2.650	70,600	-0.09(-3.28%)
Feb 24, 2023	2.720	2.790	2.660	2.740	49,277	-0.06(-2.14%)
Feb 23, 2023	2.670	2.830	2.630	2.800	41,983	+0.14(+5.26%)
Feb 22, 2023	2.850	2.950	2.652	2.660	126,801	-0.30(-10.14%)
Feb 21, 2023	3.040	3.080	2.910	2.960	86,656	-0.14(-4.52%)
Feb 17, 2023	3.340	3.386	3.040	3.100	125,170	-0.32(-9.36%)
Feb 16, 2023	3.470	3.540	3.330	3.420	500,333	+0.09(+2.70%)
Feb 15, 2023	3.460	3.519	3.110	3.330	173,540	+3.15(+1794.20%)
Feb 14, 2023	0.1969	0.1970	0.1740	0.1758	3,258,841	-0.04(-19.65%)
Feb 13, 2023	0.2250	0.2300	0.2151	0.2188	718,211	-0.01(-2.76%)
Feb 10, 2023	0.2300	0.2390	0.2250	0.2250	869,971	-0.00(-2.05%)
Feb 09, 2023	0.2300	0.2332	0.2150	0.2297	1,657,920	+0.00(+1.55%)
Feb 08, 2023	0.2300	0.2399	0.2142	0.2262	2,506,430	-0.00(-1.57%)
Feb 07, 2023	0.2310	0.2390	0.2200	0.2298	1,894,653	+0.01(+3.98%)
Feb 06, 2023	0.2300	0.2400	0.2107	0.2210	2,096,766	+0.00(+0.00%)
Feb 03, 2023	0.2028	0.2800	0.2011	0.2210	12,142,789	+0.03(+15.65%)
Feb 02, 2023	0.1900	0.2015	0.1870	0.1911	2,203,228	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices