Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.90 15.90 15.90 0 -0.39(-2.39%)
Dec 28, 2017 16.25 16.47 16.01 16.29 86,517 +0.09(+0.56%)
Dec 27, 2017 16.70 16.99 16.12 16.20 145,499 -0.50(-2.99%)
Dec 26, 2017 16.63 16.78 16.55 16.70 85,602 +0.07(+0.42%)
Dec 22, 2017 16.73 16.84 16.41 16.63 89,564 -0.25(-1.48%)
Dec 21, 2017 16.54 16.98 16.54 16.88 137,996 +0.42(+2.55%)
Dec 20, 2017 16.91 16.91 16.24 16.46 427,420 -0.28(-1.67%)
Dec 19, 2017 16.59 17.00 15.93 16.74 797,257 +0.21(+1.27%)
Dec 18, 2017 16.85 17.02 16.05 16.53 700,401 -0.30(-1.78%)
Dec 15, 2017 16.80 16.99 16.48 16.83 1,412,602 +0.00(+0.00%)
Dec 14, 2017 16.80 17.09 16.61 16.83 350,857 +0.03(+0.18%)
Dec 13, 2017 15.87 17.00 15.70 16.80 550,106 +0.93(+5.86%)
Dec 12, 2017 14.71 16.03 14.71 15.87 613,387 +1.46(+10.13%)
Dec 11, 2017 15.75 15.96 13.28 14.41 1,604,641 -1.55(-9.71%)
Dec 08, 2017 15.88 16.26 15.76 15.96 178,681 +0.25(+1.59%)
Dec 07, 2017 15.92 15.99 15.30 15.71 211,999 -0.21(-1.32%)
Dec 06, 2017 16.62 16.95 15.71 15.92 272,984 -0.62(-3.75%)
Dec 05, 2017 16.62 16.78 16.34 16.54 62,419 -0.08(-0.48%)
Dec 04, 2017 17.13 17.30 16.17 16.62 169,477 -0.41(-2.41%)
Dec 01, 2017 16.99 17.48 16.66 17.03 113,175 -0.08(-0.47%)
Nov 30, 2017 17.91 18.20 16.86 17.11 229,840 -0.77(-4.31%)
Nov 29, 2017 18.16 18.75 17.65 17.88 223,369 -0.28(-1.54%)
Nov 28, 2017 18.60 18.77 17.43 18.16 240,088 -0.42(-2.26%)
Nov 27, 2017 18.92 18.92 18.46 18.58 390,571 -0.34(-1.80%)
Nov 24, 2017 18.20 18.98 18.12 18.92 272,729 +0.78(+4.30%)
Nov 22, 2017 18.07 18.17 17.87 18.14 63,934 +0.11(+0.61%)
Nov 21, 2017 18.11 18.15 17.83 18.03 67,490 +0.03(+0.17%)
Nov 20, 2017 18.00 18.00 17.50 18.00 62,170 +0.09(+0.50%)
Nov 17, 2017 17.46 18.00 17.37 17.91 112,274 +0.36(+2.05%)
Nov 16, 2017 17.34 17.74 17.28 17.55 39,142 +0.35(+2.03%)
Nov 15, 2017 16.93 17.40 16.50 17.20 89,692 +0.19(+1.12%)
Nov 14, 2017 16.50 17.02 16.41 17.01 71,555 +0.46(+2.78%)
Nov 13, 2017 16.55 16.61 16.28 16.55 38,600 -0.12(-0.72%)
Nov 10, 2017 16.68 16.81 16.42 16.67 54,440 +0.11(+0.66%)
Nov 09, 2017 16.65 16.87 16.27 16.56 189,922 +0.07(+0.42%)
Nov 08, 2017 16.45 16.68 16.18 16.49 127,233 +0.23(+1.41%)
Nov 07, 2017 16.79 16.79 16.21 16.26 77,060 -0.51(-3.04%)
Nov 06, 2017 16.82 16.96 16.70 16.77 67,169 +0.00(+0.00%)
Nov 03, 2017 16.80 17.00 16.62 16.77 87,242 -0.08(-0.47%)
Nov 02, 2017 16.84 17.00 16.46 16.85 82,409 +0.00(+0.00%)
Nov 01, 2017 16.78 16.90 16.41 16.85 167,878 +0.11(+0.66%)
Oct 31, 2017 16.90 17.01 16.53 16.74 91,334 -0.11(-0.65%)
Oct 30, 2017 16.91 17.00 16.11 16.85 133,891 -0.06(-0.35%)
Oct 27, 2017 16.76 17.00 16.51 16.91 57,412 +0.21(+1.26%)
Oct 26, 2017 16.99 17.07 16.60 16.70 67,602 -0.33(-1.94%)
Oct 25, 2017 17.11 17.39 16.52 17.03 129,943 +0.00(+0.00%)
Oct 24, 2017 16.97 17.20 16.91 17.03 86,229 +0.04(+0.24%)
Oct 23, 2017 17.10 17.24 16.90 16.99 92,381 -0.14(-0.82%)
Oct 20, 2017 17.13 17.38 17.00 17.13 68,821 +0.05(+0.29%)
Oct 19, 2017 17.10 17.25 17.01 17.08 63,634 -0.06(-0.35%)
Oct 18, 2017 17.10 17.36 16.91 17.14 121,841 +0.10(+0.59%)
Oct 17, 2017 17.32 17.32 16.90 17.04 82,583 -0.26(-1.50%)
Oct 16, 2017 17.57 18.20 16.70 17.30 217,279 -0.13(-0.75%)
Oct 13, 2017 18.54 18.78 17.35 17.43 135,163 -0.93(-5.07%)
Oct 12, 2017 19.00 19.00 18.12 18.36 162,964 -0.63(-3.32%)
Oct 11, 2017 19.20 19.20 18.88 18.99 94,483 -0.16(-0.84%)
Oct 10, 2017 19.17 19.19 18.57 19.15 108,058 +0.22(+1.16%)
Oct 09, 2017 19.00 19.11 18.75 18.93 143,311 +0.06(+0.32%)
Oct 06, 2017 18.25 18.96 18.25 18.87 113,011 +0.62(+3.40%)
Oct 05, 2017 18.00 18.37 17.95 18.25 75,717 +0.17(+0.94%)
Oct 04, 2017 17.80 18.64 17.72 18.08 198,786 +0.31(+1.74%)
Oct 03, 2017 17.50 17.81 17.50 17.77 68,847 +0.37(+2.13%)
Oct 02, 2017 17.61 17.61 17.11 17.40 149,188 -0.11(-0.63%)
Sep 29, 2017 17.50 17.60 16.93 17.51 199,402 +0.42(+2.46%)
Sep 28, 2017 17.71 17.72 17.01 17.09 94,292 -0.62(-3.50%)
Sep 27, 2017 18.04 18.04 17.32 17.71 128,897 +0.39(+2.25%)
Sep 26, 2017 17.18 17.66 17.12 17.32 107,893 +0.29(+1.70%)
Sep 25, 2017 16.68 17.28 16.68 17.03 176,468 +0.20(+1.19%)
Sep 22, 2017 17.61 17.61 16.80 16.83 120,667 -0.64(-3.66%)
Sep 21, 2017 17.75 17.75 17.02 17.47 117,478 -0.33(-1.85%)
Sep 20, 2017 17.49 18.38 17.37 17.80 188,281 +0.38(+2.18%)
Sep 19, 2017 17.05 17.83 17.05 17.42 226,944 +0.39(+2.29%)
Sep 18, 2017 17.02 17.17 16.84 17.03 209,630 +0.19(+1.13%)
Sep 15, 2017 16.50 17.88 16.49 16.84 1,004,949 +0.46(+2.81%)
Sep 14, 2017 16.40 17.50 15.87 16.38 190,802 -0.06(-0.36%)
Sep 13, 2017 17.11 17.34 16.15 16.44 181,693 -0.55(-3.24%)
Sep 12, 2017 17.50 18.00 16.70 16.99 258,695 -0.44(-2.52%)
Sep 11, 2017 17.66 18.25 16.60 17.43 418,476 -0.21(-1.19%)
Sep 08, 2017 18.88 18.95 17.51 17.64 186,985 -1.24(-6.57%)
Sep 07, 2017 19.80 20.00 17.53 18.88 320,479 -0.63(-3.23%)
Sep 06, 2017 18.70 19.65 18.10 19.51 305,425 +0.81(+4.33%)
Sep 05, 2017 17.00 18.97 16.75 18.70 336,887 +1.30(+7.47%)
Sep 01, 2017 17.31 17.48 17.20 17.40 48,143 +0.24(+1.40%)
Aug 31, 2017 16.35 17.40 16.35 17.16 99,823 +0.92(+5.67%)
Aug 30, 2017 16.20 16.27 16.00 16.24 49,056 +0.07(+0.43%)
Aug 29, 2017 16.07 16.18 15.82 16.17 37,326 +0.17(+1.06%)
Aug 28, 2017 15.80 16.21 15.55 16.00 64,269 +0.35(+2.24%)
Aug 25, 2017 16.05 16.07 15.57 15.65 57,825 -0.32(-2.00%)
Aug 24, 2017 16.00 16.00 15.55 15.97 40,310 -0.03(-0.19%)
Aug 23, 2017 16.00 16.20 15.76 16.00 53,015 +0.00(+0.00%)
Aug 22, 2017 16.04 16.20 15.15 16.00 43,458 +0.00(+0.00%)
Aug 21, 2017 15.31 16.07 14.64 16.00 43,821 +0.80(+5.26%)
Aug 18, 2017 15.57 16.12 14.80 15.20 43,671 -0.31(-2.00%)
Aug 17, 2017 16.55 16.55 15.24 15.51 62,799 -1.10(-6.62%)
Aug 16, 2017 16.50 16.95 15.95 16.61 88,352 +0.11(+0.67%)
Aug 15, 2017 15.62 16.88 15.62 16.50 92,143 +1.06(+6.87%)
Aug 14, 2017 15.00 16.00 15.00 15.44 128,639 +0.83(+5.68%)
Aug 11, 2017 13.54 15.10 13.42 14.61 131,075 +0.96(+7.03%)
Aug 10, 2017 13.53 13.90 13.50 13.65 73,155 +0.08(+0.59%)
Aug 09, 2017 13.41 13.95 13.41 13.57 70,341 +0.07(+0.52%)
Aug 08, 2017 14.20 14.29 13.16 13.50 136,312 -0.71(-5.00%)
Aug 07, 2017 14.40 14.42 13.82 14.21 107,884 -0.20(-1.39%)
Aug 04, 2017 13.95 14.84 13.50 14.41 150,420 +0.55(+3.97%)
Aug 03, 2017 16.40 16.40 13.66 13.86 192,161 -2.55(-15.54%)
Aug 02, 2017 16.86 17.00 15.81 16.41 357,927 -0.45(-2.67%)
Aug 01, 2017 17.12 17.41 16.85 16.86 75,011 -0.26(-1.52%)
Jul 31, 2017 17.29 17.89 17.00 17.12 73,866 -0.13(-0.75%)
Jul 28, 2017 17.02 17.83 16.65 17.25 152,364 +0.06(+0.35%)
Jul 27, 2017 18.00 18.23 17.00 17.19 126,367 -0.84(-4.66%)
Jul 26, 2017 18.50 18.75 18.01 18.03 129,733 -0.52(-2.80%)
Jul 25, 2017 18.66 18.98 18.47 18.55 71,307 -0.18(-0.96%)
Jul 24, 2017 18.74 18.97 18.35 18.73 63,224 +0.29(+1.57%)
Jul 21, 2017 18.57 19.01 18.36 18.44 86,745 -0.17(-0.91%)
Jul 20, 2017 18.64 19.12 18.27 18.61 108,758 +0.09(+0.49%)
Jul 19, 2017 18.34 18.70 18.00 18.52 107,843 +0.01(+0.05%)
Jul 18, 2017 18.55 18.75 17.64 18.51 185,798 -0.04(-0.22%)
Jul 17, 2017 19.49 19.99 18.50 18.55 362,048 -0.27(-1.43%)
Jul 14, 2017 18.75 19.18 18.69 18.82 114,106 +0.10(+0.53%)
Jul 13, 2017 18.15 18.90 18.06 18.72 80,978 +0.63(+3.48%)
Jul 12, 2017 19.00 19.40 18.03 18.09 193,492 +0.10(+0.56%)
Jul 11, 2017 18.05 18.48 17.53 17.99 160,012 -0.13(-0.72%)
Jul 10, 2017 18.65 18.81 18.03 18.12 94,236 -0.30(-1.63%)
Jul 07, 2017 18.00 18.69 18.00 18.42 172,467 +0.63(+3.54%)
Jul 06, 2017 18.54 17.11 17.79 207,195 +0.75(+4.40%)
Jul 05, 2017 16.99 20.79 16.73 17.04 529,066 +0.39(+2.34%)
Jul 03, 2017 16.13 16.74 16.10 16.65 66,874 +0.65(+4.06%)
Jun 30, 2017 16.20 16.35 15.50 16.00 90,786 -0.20(-1.23%)
Jun 29, 2017 17.40 17.40 16.20 16.20 244,360 -1.20(-6.90%)
Jun 28, 2017 17.78 18.58 16.93 17.40 545,849 +0.41(+2.41%)
Jun 27, 2017 15.06 17.03 15.02 16.99 133,906 +1.89(+12.52%)
Jun 26, 2017 15.47 15.47 14.80 15.10 239,780 -0.03(-0.20%)
Jun 23, 2017 14.94 15.73 14.90 15.13 96,557 +0.18(+1.20%)
Jun 22, 2017 14.38 15.30 14.26 14.95 61,612 +0.53(+3.68%)
Jun 21, 2017 14.35 14.78 14.17 14.42 102,701 -0.07(-0.48%)
Jun 20, 2017 15.35 15.42 14.12 14.49 390,622 -0.03(-0.21%)
Jun 19, 2017 13.90 15.78 13.76 14.52 392,324 +0.63(+4.54%)
Jun 16, 2017 13.66 13.89 13.40 13.89 120,749 +0.21(+1.54%)
Jun 15, 2017 12.70 13.84 12.30 13.68 808,479 +1.12(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.