Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.12	13.84	12.92	13.07	732,900	+0.12(+0.93%)
Jan 28, 2021	13.77	13.84	12.55	12.95	1,120,387	-0.90(-6.50%)
Jan 27, 2021	13.62	14.80	13.50	13.85	1,669,754	-0.09(-0.65%)
Jan 26, 2021	13.49	14.01	13.40	13.94	1,402,980	+0.55(+4.11%)
Jan 25, 2021	12.40	13.40	12.20	13.39	1,296,342	+1.01(+8.16%)
Jan 22, 2021	11.42	12.40	11.39	12.38	881,800	+0.88(+7.65%)
Jan 21, 2021	11.53	11.62	11.29	11.50	435,955	+0.08(+0.70%)
Jan 20, 2021	11.20	11.59	11.18	11.42	369,018	+0.18(+1.60%)
Jan 19, 2021	11.22	11.52	11.05	11.24	645,143	+0.13(+1.17%)
Jan 15, 2021	11.60	11.63	11.07	11.11	475,800	-0.55(-4.72%)
Jan 14, 2021	10.95	11.85	10.86	11.66	924,557	+0.98(+9.18%)
Jan 13, 2021	11.27	11.30	10.60	10.68	1,328,280	-0.52(-4.64%)
Jan 12, 2021	11.30	11.34	11.08	11.20	588,564	+0.07(+0.63%)
Jan 11, 2021	11.78	11.80	11.10	11.13	811,900	-0.52(-4.46%)
Jan 08, 2021	12.03	12.18	11.32	11.65	997,700	-0.44(-3.64%)
Jan 07, 2021	11.38	12.20	11.30	12.09	1,430,926	+0.80(+7.09%)
Jan 06, 2021	11.26	11.47	10.97	11.29	604,941	+0.12(+1.07%)
Jan 05, 2021	11.25	11.50	11.09	11.17	553,669	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices