Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurometrix Inc (NQ: NURO )

4.405 -0.135 (-2.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	4.500	4.583	4.350	4.540	15,139	+0.08(+1.79%)
May 10, 2024	4.481	4.671	4.420	4.460	11,376	+0.05(+1.13%)
May 09, 2024	4.540	4.550	4.410	4.410	3,376	-0.02(-0.37%)
May 08, 2024	4.400	4.426	4.320	4.426	5,300	+0.03(+0.60%)
May 07, 2024	4.295	4.550	4.248	4.400	15,134	+0.00(+0.00%)
May 06, 2024	4.470	4.663	4.250	4.400	30,437	+0.10(+2.33%)
May 03, 2024	4.400	4.450	4.280	4.300	21,219	-0.17(-3.80%)
May 02, 2024	4.500	4.500	4.300	4.470	12,705	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurometrix Inc (NQ: NURO )

Historical Prices