Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.350 8.540 8.300 8.380 159,974 +0.13(+1.58%)
Oct 30, 2019 8.450 8.650 8.240 8.250 51,325 -0.22(-2.60%)
Oct 29, 2019 8.570 8.570 8.410 8.470 23,212 +0.00(+0.00%)
Oct 28, 2019 8.320 8.470 8.320 8.470 30,679 +0.08(+0.95%)
Oct 25, 2019 8.651 8.670 8.386 8.390 130,200 -0.28(-3.23%)
Oct 24, 2019 8.720 8.850 8.650 8.670 137,591 -0.13(-1.48%)
Oct 23, 2019 8.970 8.970 8.780 8.800 23,686 -0.10(-1.12%)
Oct 22, 2019 8.720 8.900 8.650 8.900 80,153 +0.13(+1.48%)
Oct 21, 2019 8.870 8.920 8.760 8.770 94,552 -0.23(-2.56%)
Oct 18, 2019 8.980 9.210 8.920 9.000 47,400 -0.02(-0.22%)
Oct 17, 2019 8.960 9.050 8.890 9.020 167,335 -0.05(-0.55%)
Oct 16, 2019 9.150 9.210 9.060 9.070 85,337 -0.12(-1.31%)
Oct 15, 2019 9.250 9.250 9.050 9.190 338,830 -0.24(-2.55%)
Oct 14, 2019 9.800 9.800 9.430 9.430 81,761 -0.31(-3.17%)
Oct 11, 2019 10.04 10.08 9.600 9.739 177,600 -0.64(-6.17%)
Oct 10, 2019 10.74 10.74 10.33 10.38 43,950 -0.32(-2.99%)
Oct 09, 2019 10.76 10.90 10.49 10.70 28,609 -0.41(-3.69%)
Oct 08, 2019 10.68 11.11 10.56 11.11 97,101 +0.83(+8.07%)
Oct 07, 2019 10.33 10.45 10.06 10.28 42,730 +0.09(+0.88%)
Oct 04, 2019 10.67 10.67 10.19 10.19 34,500 -0.56(-5.21%)
Oct 03, 2019 11.19 11.45 10.75 10.75 59,912 -0.46(-4.10%)
Oct 02, 2019 10.77 11.31 10.77 11.21 280,760 +0.71(+6.76%)
Oct 01, 2019 9.840 10.50 9.750 10.50 52,546 +0.48(+4.77%)
Sep 30, 2019 10.22 10.22 9.950 10.02 45,731 -0.33(-3.17%)
Sep 27, 2019 9.980 10.60 9.910 10.35 54,500 +0.31(+3.09%)
Sep 26, 2019 10.07 10.25 10.00 10.04 19,381 +0.04(+0.40%)
Sep 25, 2019 10.24 10.56 9.910 10.00 75,933 -0.23(-2.25%)
Sep 24, 2019 9.540 10.29 9.500 10.23 116,708 +0.45(+4.60%)
Sep 23, 2019 9.870 9.910 9.630 9.780 56,024 -0.08(-0.81%)
Sep 20, 2019 9.310 9.920 9.250 9.860 119,000 +0.48(+5.12%)
Sep 19, 2019 9.440 9.450 9.230 9.380 71,947 -0.19(-1.99%)
Sep 18, 2019 9.790 10.01 9.550 9.570 97,838 -0.32(-3.24%)
Sep 17, 2019 9.970 10.05 9.890 9.890 28,920 -0.03(-0.30%)
Sep 16, 2019 10.00 10.00 9.750 9.920 35,559 +0.14(+1.39%)
Sep 13, 2019 9.800 9.850 9.661 9.784 52,800 -0.13(-1.28%)
Sep 12, 2019 9.990 10.11 9.829 9.910 108,941 -0.26(-2.56%)
Sep 11, 2019 10.32 10.36 10.10 10.17 85,747 -0.20(-1.93%)
Sep 10, 2019 10.60 10.63 10.35 10.37 69,425 -0.02(-0.19%)
Sep 09, 2019 10.28 10.60 10.27 10.39 22,014 -0.08(-0.76%)
Sep 06, 2019 10.62 10.71 10.42 10.47 97,800 -0.32(-2.97%)
Sep 05, 2019 10.94 10.94 10.68 10.79 292,587 -0.42(-3.75%)
Sep 04, 2019 11.48 11.67 11.19 11.21 85,401 -0.76(-6.35%)
Sep 03, 2019 11.81 12.03 11.65 11.97 70,377 +0.55(+4.82%)
Aug 30, 2019 11.15 11.65 11.15 11.42 52,000 +0.02(+0.18%)
Aug 29, 2019 11.52 11.52 11.27 11.40 223,613 -0.48(-4.04%)
Aug 28, 2019 12.41 12.56 11.88 11.88 55,979 -0.25(-2.06%)
Aug 27, 2019 11.70 12.41 11.69 12.13 60,049 +0.19(+1.59%)
Aug 26, 2019 11.66 12.21 11.64 11.94 59,869 -0.33(-2.69%)
Aug 23, 2019 11.25 12.46 10.80 12.27 204,800 +1.37(+12.57%)
Aug 22, 2019 10.67 11.15 10.65 10.90 37,371 +0.17(+1.58%)
Aug 21, 2019 10.83 10.88 10.70 10.73 237,286 -0.52(-4.62%)
Aug 20, 2019 11.08 11.30 11.03 11.25 59,124 +0.25(+2.27%)
Aug 19, 2019 11.37 11.43 10.96 11.00 77,596 -0.88(-7.41%)
Aug 16, 2019 12.31 12.31 11.84 11.88 85,000 -0.71(-5.64%)
Aug 15, 2019 12.59 13.09 12.48 12.59 47,560 -0.32(-2.48%)
Aug 14, 2019 12.08 12.91 11.94 12.91 162,492 +1.58(+13.95%)
Aug 13, 2019 12.40 12.40 11.33 11.33 91,581 -0.89(-7.28%)
Aug 12, 2019 11.57 12.25 11.57 12.22 335,461 +0.82(+7.19%)
Aug 09, 2019 11.19 11.60 11.10 11.40 202,800 +0.42(+3.83%)
Aug 08, 2019 11.47 11.47 10.98 10.98 69,470 -0.70(-5.99%)
Aug 07, 2019 12.44 12.70 11.65 11.68 220,120 +0.03(+0.26%)
Aug 06, 2019 11.94 12.54 11.65 11.65 149,679 -0.78(-6.28%)
Aug 05, 2019 11.63 12.50 11.56 12.43 648,836 +1.55(+14.25%)
Aug 02, 2019 10.77 11.27 10.70 10.88 203,300 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.