Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.15 -0.19 (-1.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.790 9.790 9.700 9.740 113,600 -0.05(-0.51%)
Apr 29, 2021 9.740 9.790 9.740 9.790 8,149 +0.01(+0.10%)
Apr 28, 2021 9.740 9.790 9.740 9.780 101,654 +0.02(+0.20%)
Apr 27, 2021 9.740 9.780 9.730 9.760 65,289 +0.04(+0.41%)
Apr 26, 2021 9.750 9.780 9.720 9.720 14,855 -0.03(-0.31%)
Apr 23, 2021 9.770 9.780 9.750 9.750 51,600 -0.06(-0.61%)
Apr 22, 2021 9.750 9.810 9.740 9.810 47,156 +0.06(+0.62%)
Apr 21, 2021 9.730 9.810 9.730 9.750 12,134 -0.02(-0.20%)
Apr 20, 2021 9.800 9.820 9.723 9.770 68,476 -0.06(-0.61%)
Apr 19, 2021 9.820 9.850 9.790 9.830 164,398 +0.00(+0.00%)
Apr 16, 2021 9.890 9.890 9.822 9.830 70,700 -0.03(-0.30%)
Apr 15, 2021 9.900 9.950 9.850 9.860 12,794 -0.06(-0.60%)
Apr 14, 2021 9.880 9.950 9.850 9.920 110,483 +0.04(+0.40%)
Apr 13, 2021 9.890 9.940 9.850 9.880 87,647 -0.11(-1.10%)
Apr 12, 2021 9.890 9.990 9.860 9.990 54,838 +0.06(+0.60%)
Apr 09, 2021 9.880 9.930 9.850 9.930 50,400 +0.02(+0.20%)
Apr 08, 2021 9.850 9.910 9.850 9.910 28,488 +0.06(+0.61%)
Apr 07, 2021 9.780 9.860 9.780 9.850 46,836 +0.03(+0.31%)
Apr 06, 2021 9.775 9.820 9.770 9.820 2,531 +0.02(+0.20%)
Apr 05, 2021 9.800 9.820 9.800 9.800 35,907 -0.04(-0.41%)
Apr 01, 2021 9.800 9.850 9.760 9.840 77,800 +0.05(+0.51%)
Mar 31, 2021 9.770 9.800 9.760 9.790 139,259 -0.01(-0.10%)
Mar 30, 2021 9.750 9.840 9.710 9.800 295,740 +0.11(+1.14%)
Mar 29, 2021 9.720 9.850 9.680 9.690 28,882 -0.09(-0.92%)
Mar 26, 2021 9.730 9.830 9.664 9.780 50,900 +0.08(+0.82%)
Mar 25, 2021 9.630 9.710 9.490 9.700 103,679 +0.00(+0.00%)
Mar 24, 2021 9.670 9.850 9.650 9.700 77,150 +0.00(+0.00%)
Mar 23, 2021 9.830 9.860 9.650 9.700 146,006 -0.16(-1.62%)
Mar 22, 2021 9.880 9.880 9.800 9.860 8,319 +0.01(+0.10%)
Mar 19, 2021 9.808 9.870 9.807 9.850 24,800 +0.02(+0.20%)
Mar 18, 2021 9.900 9.900 9.810 9.830 9,198 -0.06(-0.61%)
Mar 17, 2021 9.850 9.900 9.760 9.890 111,854 +0.04(+0.41%)
Mar 16, 2021 9.940 9.940 9.820 9.850 130,329 -0.05(-0.51%)
Mar 15, 2021 9.930 9.970 9.870 9.900 26,067 -0.05(-0.50%)
Mar 12, 2021 9.870 9.950 9.860 9.950 313,300 +0.08(+0.81%)
Mar 11, 2021 9.940 9.970 9.860 9.870 275,413 -0.08(-0.80%)
Mar 10, 2021 9.990 9.990 9.920 9.950 105,654 -0.01(-0.10%)
Mar 09, 2021 9.970 10.00 9.950 9.960 92,086 +0.00(+0.00%)
Mar 08, 2021 9.980 10.02 9.950 9.960 149,835 -0.01(-0.10%)
Mar 05, 2021 9.920 9.970 9.780 9.970 205,700 +0.04(+0.40%)
Mar 04, 2021 10.06 10.09 9.760 9.930 682,046 -0.13(-1.29%)
Mar 03, 2021 10.03 10.10 10.01 10.06 590,641 +0.02(+0.20%)
Mar 02, 2021 10.09 10.13 9.960 10.04 983,407 -0.03(-0.30%)
Mar 01, 2021 10.16 10.16 9.960 10.07 1,351,319 +0.04(+0.40%)
Feb 26, 2021 10.06 10.12 9.920 10.03 402,600 -0.03(-0.30%)
Feb 25, 2021 10.22 10.22 10.02 10.06 387,454 -0.13(-1.28%)
Feb 24, 2021 10.15 10.24 10.15 10.19 170,707 -0.05(-0.49%)
Feb 23, 2021 10.15 10.24 10.13 10.24 462,688 +0.06(+0.59%)
Feb 22, 2021 10.28 10.30 10.16 10.18 282,082 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.