Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.50 -0.15 (-1.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.860	9.870	9.850	9.850	133,215	+0.00(+0.00%)
Apr 28, 2022	9.850	9.866	9.850	9.850	13,097	-0.01(-0.10%)
Apr 27, 2022	9.860	9.860	9.850	9.860	184,166	+0.01(+0.10%)
Apr 26, 2022	9.850	9.854	9.850	9.850	2,347	+0.00(+0.00%)
Apr 25, 2022	9.860	9.860	9.850	9.850	919,160	-0.00(-0.00%)
Apr 21, 2022				9.850	3	+0.00(+0.00%)
Apr 20, 2022	9.850	9.860	9.850	9.850	64,270	+0.00(+0.00%)
Apr 14, 2022				9.850	117	-0.01(-0.10%)
Apr 13, 2022	9.850	9.870	9.840	9.860	111,018	+0.02(+0.16%)
Apr 12, 2022	9.850	9.850	9.844	9.844	100,817	-0.01(-0.06%)
Apr 11, 2022	9.850	9.860	9.850	9.850	100,707	+0.00(+0.00%)
Apr 08, 2022	9.840	9.854	9.840	9.850	208,577	+0.01(+0.10%)
Apr 07, 2022	9.840	9.840	9.840	9.840	603	+0.02(+0.20%)
Apr 06, 2022	9.820	9.840	9.820	9.820	3,568	-0.01(-0.10%)
Apr 05, 2022	9.830	9.840	9.820	9.830	10,550	+0.00(+0.00%)
Apr 04, 2022	9.830	9.840	9.830	9.830	801,583	+0.00(+0.00%)
Apr 01, 2022	9.810	9.830	9.810	9.830	8,712	+0.01(+0.10%)
Mar 31, 2022	9.800	9.830	9.800	9.820	109,114	+0.01(+0.10%)
Mar 30, 2022	9.810	9.820	9.810	9.810	445,457	-0.01(-0.10%)
Mar 29, 2022	9.810	9.820	9.810	9.820	128,985	+0.01(+0.10%)
Mar 25, 2022				9.810	59	+0.02(+0.20%)
Mar 24, 2022	9.802	9.802	9.790	9.790	34,178	-0.01(-0.09%)
Mar 22, 2022				9.799	27	+0.01(+0.09%)
Mar 21, 2022	9.813	9.813	9.790	9.790	26,179	+0.00(+0.00%)
Mar 18, 2022	9.790	9.800	9.780	9.790	95,000	+0.01(+0.10%)
Mar 17, 2022	9.800	9.800	9.780	9.780	27,915	-0.01(-0.10%)
Mar 16, 2022	9.820	9.820	9.790	9.790	878	+0.00(+0.00%)
Mar 15, 2022	9.790	9.790	9.790	9.790	123	-0.01(-0.10%)
Mar 14, 2022	9.800	9.800	9.790	9.800	204,352	+0.01(+0.10%)
Mar 11, 2022	9.790	9.790	9.790	9.790	14,865	+0.00(+0.00%)
Mar 10, 2022	9.790	9.810	9.790	9.790	12,116	-0.01(-0.05%)
Mar 09, 2022	9.795	9.795	9.795	9.795	1,702	+0.01(+0.05%)
Mar 08, 2022	9.800	9.800	9.790	9.790	51,287	+0.00(+0.00%)
Mar 07, 2022	9.800	9.800	9.790	9.790	50,394	-0.01(-0.05%)
Mar 04, 2022	9.800	9.800	9.795	9.795	172,769	-0.01(-0.05%)
Mar 03, 2022	9.800	9.800	9.790	9.800	81,304	+0.01(+0.10%)
Mar 02, 2022	9.790	9.790	9.770	9.790	2,204	+0.01(+0.10%)
Mar 01, 2022	9.790	9.790	9.780	9.780	17,907	+0.00(+0.00%)
Feb 28, 2022	9.780	9.790	9.780	9.780	49,232	+0.00(+0.00%)
Feb 25, 2022	9.770	9.790	9.770	9.780	40,037	+0.00(+0.00%)
Feb 24, 2022	9.780	9.780	9.780	9.780	250,170	+0.00(+0.00%)
Feb 23, 2022	9.800	9.800	9.770	9.780	586,711	+0.01(+0.10%)
Feb 22, 2022	9.790	9.790	9.770	9.770	24,583	+0.00(+0.00%)
Feb 18, 2022				9.770	0	-0.01(-0.10%)
Feb 17, 2022	9.771	9.780	9.771	9.780	420	+0.01(+0.10%)
Feb 16, 2022	9.775	9.775	9.770	9.770	105,363	+0.00(+0.00%)
Feb 15, 2022	9.780	9.780	9.770	9.770	27,945	-0.01(-0.10%)
Feb 14, 2022	9.770	9.780	9.770	9.780	68,750	+0.00(+0.05%)
Feb 11, 2022	9.770	9.775	9.770	9.775	45,264	+0.00(+0.05%)
Feb 10, 2022	9.770	9.785	9.770	9.770	4,433	+0.00(+0.00%)
Feb 09, 2022	9.770	9.770	9.770	9.770	2,848	+0.01(+0.10%)
Feb 08, 2022	9.760	9.760	9.760	9.760	537	-0.02(-0.20%)
Feb 07, 2022	9.780	9.780	9.775	9.780	31,653	+0.00(+0.00%)
Feb 04, 2022	9.780	9.780	9.760	9.780	29,497	+0.00(+0.00%)
Feb 03, 2022	9.740	9.780		9.780	107,320	+0.02(+0.20%)
Feb 02, 2022	9.760	9.760	9.760	9.760	121,221	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices