Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.15 -0.19 (-1.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.860 9.870 9.850 9.850 133,215 +0.00(+0.00%)
Apr 28, 2022 9.850 9.866 9.850 9.850 13,097 -0.01(-0.10%)
Apr 27, 2022 9.860 9.860 9.850 9.860 184,166 +0.01(+0.10%)
Apr 26, 2022 9.850 9.854 9.850 9.850 2,347 +0.00(+0.00%)
Apr 25, 2022 9.860 9.860 9.850 9.850 919,160 -0.00(-0.00%)
Apr 21, 2022 9.850 3 +0.00(+0.00%)
Apr 20, 2022 9.850 9.860 9.850 9.850 64,270 +0.00(+0.00%)
Apr 14, 2022 9.850 117 -0.01(-0.10%)
Apr 13, 2022 9.850 9.870 9.840 9.860 111,018 +0.02(+0.16%)
Apr 12, 2022 9.850 9.850 9.844 9.844 100,817 -0.01(-0.06%)
Apr 11, 2022 9.850 9.860 9.850 9.850 100,707 +0.00(+0.00%)
Apr 08, 2022 9.840 9.854 9.840 9.850 208,577 +0.01(+0.10%)
Apr 07, 2022 9.840 9.840 9.840 9.840 603 +0.02(+0.20%)
Apr 06, 2022 9.820 9.840 9.820 9.820 3,568 -0.01(-0.10%)
Apr 05, 2022 9.830 9.840 9.820 9.830 10,550 +0.00(+0.00%)
Apr 04, 2022 9.830 9.840 9.830 9.830 801,583 +0.00(+0.00%)
Apr 01, 2022 9.810 9.830 9.810 9.830 8,712 +0.01(+0.10%)
Mar 31, 2022 9.800 9.830 9.800 9.820 109,114 +0.01(+0.10%)
Mar 30, 2022 9.810 9.820 9.810 9.810 445,457 -0.01(-0.10%)
Mar 29, 2022 9.810 9.820 9.810 9.820 128,985 +0.01(+0.10%)
Mar 25, 2022 9.810 59 +0.02(+0.20%)
Mar 24, 2022 9.802 9.802 9.790 9.790 34,178 -0.01(-0.09%)
Mar 22, 2022 9.799 27 +0.01(+0.09%)
Mar 21, 2022 9.813 9.813 9.790 9.790 26,179 +0.00(+0.00%)
Mar 18, 2022 9.790 9.800 9.780 9.790 95,000 +0.01(+0.10%)
Mar 17, 2022 9.800 9.800 9.780 9.780 27,915 -0.01(-0.10%)
Mar 16, 2022 9.820 9.820 9.790 9.790 878 +0.00(+0.00%)
Mar 15, 2022 9.790 9.790 9.790 9.790 123 -0.01(-0.10%)
Mar 14, 2022 9.800 9.800 9.790 9.800 204,352 +0.01(+0.10%)
Mar 11, 2022 9.790 9.790 9.790 9.790 14,865 +0.00(+0.00%)
Mar 10, 2022 9.790 9.810 9.790 9.790 12,116 -0.01(-0.05%)
Mar 09, 2022 9.795 9.795 9.795 9.795 1,702 +0.01(+0.05%)
Mar 08, 2022 9.800 9.800 9.790 9.790 51,287 +0.00(+0.00%)
Mar 07, 2022 9.800 9.800 9.790 9.790 50,394 -0.01(-0.05%)
Mar 04, 2022 9.800 9.800 9.795 9.795 172,769 -0.01(-0.05%)
Mar 03, 2022 9.800 9.800 9.790 9.800 81,304 +0.01(+0.10%)
Mar 02, 2022 9.790 9.790 9.770 9.790 2,204 +0.01(+0.10%)
Mar 01, 2022 9.790 9.790 9.780 9.780 17,907 +0.00(+0.00%)
Feb 28, 2022 9.780 9.790 9.780 9.780 49,232 +0.00(+0.00%)
Feb 25, 2022 9.770 9.790 9.770 9.780 40,037 +0.00(+0.00%)
Feb 24, 2022 9.780 9.780 9.780 9.780 250,170 +0.00(+0.00%)
Feb 23, 2022 9.800 9.800 9.770 9.780 586,711 +0.01(+0.10%)
Feb 22, 2022 9.790 9.790 9.770 9.770 24,583 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.771 9.780 9.771 9.780 420 +0.01(+0.10%)
Feb 16, 2022 9.775 9.775 9.770 9.770 105,363 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.770 9.770 27,945 -0.01(-0.10%)
Feb 14, 2022 9.770 9.780 9.770 9.780 68,750 +0.00(+0.05%)
Feb 11, 2022 9.770 9.775 9.770 9.775 45,264 +0.00(+0.05%)
Feb 10, 2022 9.770 9.785 9.770 9.770 4,433 +0.00(+0.00%)
Feb 09, 2022 9.770 9.770 9.770 9.770 2,848 +0.01(+0.10%)
Feb 08, 2022 9.760 9.760 9.760 9.760 537 -0.02(-0.20%)
Feb 07, 2022 9.780 9.780 9.775 9.780 31,653 +0.00(+0.00%)
Feb 04, 2022 9.780 9.780 9.760 9.780 29,497 +0.00(+0.00%)
Feb 03, 2022 9.740 9.780 9.780 107,320 +0.02(+0.20%)
Feb 02, 2022 9.760 9.760 9.760 9.760 121,221 -0.01(-0.05%)
Feb 01, 2022 9.750 9.780 9.750 9.765 18,042 +0.02(+0.15%)
Jan 31, 2022 9.730 9.750 9.750 75,734 +0.01(+0.10%)
Jan 28, 2022 9.750 9.750 9.740 9.740 1,449 -0.00(-0.02%)
Jan 27, 2022 9.750 9.750 9.740 9.742 4,764 -0.01(-0.08%)
Jan 26, 2022 9.740 9.750 9.740 9.750 34,113 +0.01(+0.10%)
Jan 25, 2022 9.730 9.740 9.730 9.740 44,146 -0.01(-0.10%)
Jan 24, 2022 9.730 9.760 9.730 9.750 662,302 -0.00(-0.03%)
Jan 21, 2022 9.730 9.760 9.730 9.753 2,430 +0.00(+0.03%)
Jan 20, 2022 9.760 9.765 9.750 9.750 37,152 -0.01(-0.10%)
Jan 19, 2022 9.750 9.770 9.750 9.760 66,629 +0.01(+0.10%)
Jan 18, 2022 9.750 9.760 9.740 9.750 40,847 +0.01(+0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.770 9.770 9.760 9.760 32,405 -0.01(-0.10%)
Jan 12, 2022 9.770 9.780 9.760 9.770 60,438 +0.00(+0.00%)
Jan 11, 2022 9.770 9.770 9.760 9.770 101,521 +0.01(+0.10%)
Jan 10, 2022 9.760 9.790 9.760 9.760 81,660 -0.02(-0.20%)
Jan 07, 2022 9.770 9.790 9.770 9.780 3,176 +0.00(+0.00%)
Jan 06, 2022 9.770 9.785 9.770 9.780 14,252 -0.01(-0.10%)
Jan 05, 2022 9.770 9.800 9.770 9.790 21,429 +0.00(+0.00%)
Jan 04, 2022 9.770 9.800 9.770 9.790 13,501 -0.01(-0.10%)
Jan 03, 2022 9.800 9.800 9.760 9.800 145,611 +0.00(+0.00%)
Dec 31, 2021 9.760 9.800 9.740 9.800 130,658 +0.02(+0.20%)
Dec 30, 2021 9.760 9.780 9.760 9.780 4,747 +0.00(+0.00%)
Dec 29, 2021 9.760 9.780 9.760 9.780 688 +0.01(+0.15%)
Dec 28, 2021 9.770 9.770 9.765 9.765 516 -0.01(-0.15%)
Dec 27, 2021 9.770 9.780 9.770 9.780 127,878 +0.00(+0.00%)
Dec 23, 2021 9.770 9.780 9.770 9.780 4,384 +0.00(+0.00%)
Dec 22, 2021 9.770 9.780 9.770 9.780 6,316 +0.00(+0.00%)
Dec 20, 2021 9.780 9.780 9.780 10 +0.00(+0.00%)
Dec 17, 2021 9.770 9.780 9.770 9.780 50,490 +0.02(+0.20%)
Dec 16, 2021 9.760 9.770 9.760 9.760 1,137 -0.02(-0.20%)
Dec 15, 2021 9.770 9.790 9.760 9.780 42,240 +0.01(+0.10%)
Dec 14, 2021 9.770 9.780 9.770 9.770 22,328 -0.01(-0.10%)
Dec 13, 2021 9.770 9.800 9.765 9.780 152,452 -0.02(-0.20%)
Dec 10, 2021 9.780 9.800 9.760 9.800 529,756 +0.00(+0.00%)
Dec 09, 2021 9.800 9.800 9.790 9.800 3,984 +0.00(+0.00%)
Dec 08, 2021 9.770 9.800 9.770 9.800 2,828 +0.02(+0.20%)
Dec 07, 2021 9.780 9.780 9.780 9.780 4,025 -0.02(-0.20%)
Dec 06, 2021 9.780 9.800 9.780 9.800 1,709 +0.00(+0.00%)
Dec 03, 2021 9.770 9.800 9.770 9.800 19,004 +0.02(+0.20%)
Dec 02, 2021 9.780 9.800 9.780 9.780 37,153 -0.02(-0.20%)
Dec 01, 2021 9.780 9.800 9.780 9.800 4,499 +0.00(+0.00%)
Nov 30, 2021 9.800 9.800 9.800 9.800 1,216 -0.02(-0.20%)
Nov 29, 2021 9.780 9.820 9.780 9.820 102,829 +0.01(+0.12%)
Nov 26, 2021 9.780 9.810 9.780 9.808 213,008 -0.01(-0.12%)
Nov 24, 2021 9.780 9.820 9.780 9.820 3,237 +0.00(+0.00%)
Nov 23, 2021 9.790 9.820 9.780 9.820 38,738 +0.02(+0.20%)
Nov 22, 2021 9.800 9.800 9.790 9.800 2,091 +0.01(+0.10%)
Nov 19, 2021 9.810 9.810 9.770 9.790 4,015 -0.02(-0.20%)
Nov 18, 2021 9.780 9.800 9.790 9.810 103,368 +0.00(+0.00%)
Nov 17, 2021 9.780 9.810 9.780 9.810 13,262 +0.02(+0.20%)
Nov 16, 2021 9.780 9.790 9.780 9.790 18,047 +0.02(+0.20%)
Nov 12, 2021 9.770 9.770 9.770 0 -0.02(-0.20%)
Nov 11, 2021 9.770 9.790 9.770 9.790 12,377 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 145,112 +0.00(+0.00%)
Nov 09, 2021 9.770 9.800 9.760 9.780 394,807 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 8,975 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.780 9.790 1,907 +0.00(+0.00%)
Nov 04, 2021 9.770 9.790 9.760 9.790 8,500 -0.01(-0.10%)
Nov 03, 2021 9.780 9.800 9.770 9.800 433,030 +0.00(+0.00%)
Nov 02, 2021 9.780 9.800 9.780 9.800 20,078 +0.00(+0.00%)
Nov 01, 2021 9.790 9.800 9.800 9.800 66,268 +0.00(+0.00%)
Oct 29, 2021 9.770 9.800 9.770 9.800 29,596 +0.02(+0.20%)
Oct 28, 2021 9.750 9.780 9.750 9.780 73,755 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.770 9.770 102 +0.01(+0.10%)
Oct 26, 2021 9.750 9.760 2,794 +0.00(+0.00%)
Oct 25, 2021 9.740 9.760 9.740 9.760 4,556 +0.02(+0.21%)
Oct 22, 2021 9.730 9.760 9.730 9.740 4,472 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 12 -0.01(-0.10%)
Oct 19, 2021 9.730 9.770 9.720 9.770 76,700 +0.03(+0.31%)
Oct 18, 2021 9.740 9.760 9.730 9.740 6,519 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.740 9.750 1,943 +0.00(+0.00%)
Oct 14, 2021 9.770 9.770 9.745 9.750 2,570 +0.00(+0.00%)
Oct 13, 2021 9.750 9.750 9.750 9.750 154 +0.00(+0.00%)
Oct 12, 2021 9.740 9.750 9.740 9.750 4,665 -0.01(-0.10%)
Oct 11, 2021 9.750 9.760 9.750 9.760 365 -0.01(-0.10%)
Oct 08, 2021 9.740 9.770 9.740 9.770 15,540 +0.03(+0.31%)
Oct 07, 2021 9.770 9.770 9.730 9.740 24,595 +0.00(+0.00%)
Oct 06, 2021 9.760 9.770 9.740 9.740 10,370 -0.03(-0.31%)
Oct 05, 2021 9.760 9.780 9.760 9.770 1,537 +0.01(+0.10%)
Oct 04, 2021 9.760 9.780 9.760 9.760 60,569 -0.01(-0.10%)
Oct 01, 2021 9.760 9.780 9.760 9.770 5,494 +0.01(+0.10%)
Sep 30, 2021 9.770 9.770 9.750 9.760 241,376 -0.01(-0.10%)
Sep 29, 2021 9.730 9.780 9.730 9.770 2,591 +0.05(+0.51%)
Sep 28, 2021 9.720 9.770 9.720 9.720 32,291 +0.00(+0.00%)
Sep 27, 2021 9.780 9.780 9.720 9.720 53,401 -0.04(-0.41%)
Sep 24, 2021 9.740 9.760 9.720 9.760 235,404 +0.02(+0.21%)
Sep 23, 2021 9.740 9.750 9.740 9.740 4,258 +0.01(+0.10%)
Sep 22, 2021 9.700 9.730 9.700 9.730 713 +0.00(+0.00%)
Sep 21, 2021 9.730 9.730 9.730 9.730 103 +0.00(+0.00%)
Sep 20, 2021 9.680 9.740 9.680 9.730 9,270 -0.01(-0.10%)
Sep 17, 2021 9.740 9.740 9.740 9.740 2,957 +0.02(+0.21%)
Sep 16, 2021 9.720 9.730 9.700 9.720 5,833 -0.02(-0.21%)
Sep 15, 2021 9.730 9.740 9.710 9.740 7,165 +0.02(+0.21%)
Sep 14, 2021 9.720 9.720 9.720 9.720 232 -0.00(-0.05%)
Sep 13, 2021 9.690 9.740 9.690 9.725 3,850 -0.02(-0.15%)
Sep 10, 2021 9.710 9.740 9.700 9.740 6,399 +0.03(+0.31%)
Sep 09, 2021 9.709 9.710 9.705 9.710 1,373 +0.00(+0.00%)
Sep 08, 2021 9.690 9.710 9.680 9.710 3,220 +0.03(+0.31%)
Sep 07, 2021 9.700 9.700 9.680 9.680 2,471 -0.03(-0.26%)
Sep 03, 2021 9.700 9.710 9.700 9.705 3,421 -0.01(-0.05%)
Sep 02, 2021 9.671 9.710 9.671 9.710 4,871 +0.01(+0.10%)
Sep 01, 2021 9.670 9.720 9.670 9.700 20,394 +0.00(+0.00%)
Aug 31, 2021 9.670 9.700 9.670 9.700 283,623 -0.01(-0.10%)
Aug 30, 2021 9.666 9.720 9.666 9.710 10,441 +0.01(+0.10%)
Aug 27, 2021 9.664 9.700 9.664 9.700 5,244 +0.00(+0.00%)
Aug 26, 2021 9.660 9.710 9.660 9.700 2,788 +0.04(+0.41%)
Aug 25, 2021 9.720 9.720 9.660 9.660 1,778 -0.09(-0.92%)
Aug 24, 2021 9.740 9.750 9.680 9.750 31,610 +0.07(+0.72%)
Aug 23, 2021 9.670 9.720 9.650 9.680 48,176 -0.04(-0.41%)
Aug 20, 2021 9.710 9.720 9.680 9.720 66,398 +0.05(+0.52%)
Aug 19, 2021 9.650 9.700 9.650 9.670 49,817 -0.04(-0.41%)
Aug 18, 2021 9.710 9.710 9.710 9.710 107 +0.03(+0.31%)
Aug 17, 2021 9.690 9.700 9.680 9.680 5,835 -0.02(-0.21%)
Aug 16, 2021 9.680 9.720 9.680 9.700 34,926 +0.02(+0.21%)
Aug 13, 2021 9.690 9.700 9.670 9.680 150,491 +0.00(+0.00%)
Aug 12, 2021 9.680 9.720 9.670 9.680 719,789 +0.00(+0.00%)
Aug 11, 2021 9.680 9.690 9.670 9.680 7,671 -0.01(-0.10%)
Aug 10, 2021 9.672 9.690 9.672 9.690 2,024 +0.02(+0.21%)
Aug 09, 2021 9.670 9.690 9.670 9.670 2,281 +0.00(+0.00%)
Aug 06, 2021 9.680 9.710 9.670 9.670 220,779 -0.05(-0.51%)
Aug 05, 2021 9.690 9.720 9.670 9.720 68,405 +0.00(+0.00%)
Aug 04, 2021 9.730 9.810 9.680 9.720 148,585 -0.01(-0.10%)
Aug 03, 2021 9.680 9.730 9.680 9.730 45,138 +0.04(+0.41%)
Aug 02, 2021 9.690 9.710 9.690 9.690 16,016 -0.03(-0.31%)
Jul 30, 2021 9.700 9.720 9.680 9.720 32,216 -0.01(-0.10%)
Jul 29, 2021 9.710 9.730 9.670 9.730 54,203 -0.01(-0.10%)
Jul 28, 2021 9.710 9.740 9.690 9.740 49,098 +0.02(+0.21%)
Jul 27, 2021 9.690 9.720 9.670 9.720 25,459 +0.01(+0.10%)
Jul 26, 2021 9.710 9.740 9.670 9.710 9,845 +0.01(+0.10%)
Jul 23, 2021 9.710 9.720 9.650 9.700 50,135 -0.04(-0.41%)
Jul 22, 2021 9.730 9.770 9.730 9.740 7,649 -0.01(-0.10%)
Jul 21, 2021 9.700 9.760 9.700 9.750 20,487 +0.05(+0.52%)
Jul 20, 2021 9.690 9.720 9.690 9.700 8,472 +0.00(+0.00%)
Jul 19, 2021 9.770 9.770 9.650 9.700 271,317 -0.05(-0.51%)
Jul 16, 2021 9.710 9.750 9.690 9.750 234,332 +0.03(+0.31%)
Jul 15, 2021 9.720 9.740 9.720 9.720 3,630 -0.01(-0.10%)
Jul 14, 2021 9.730 9.740 9.710 9.730 5,545 -0.02(-0.21%)
Jul 13, 2021 9.730 9.750 9.730 9.750 1,043 +0.00(+0.00%)
Jul 12, 2021 9.750 9.760 9.720 9.750 3,031 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.710 9.720 21,543 +0.00(+0.00%)
Jul 08, 2021 9.750 9.720 9.720 9.720 2,670 +0.00(+0.00%)
Jul 07, 2021 9.710 9.730 9.710 9.720 3,083 -0.01(-0.10%)
Jul 06, 2021 9.710 9.740 9.710 9.730 1,176 +0.00(+0.00%)
Jul 02, 2021 9.710 9.730 9.710 9.730 1,396 +0.00(+0.00%)
Jul 01, 2021 9.720 9.730 9.710 9.730 23,783 -0.01(-0.10%)
Jun 30, 2021 9.740 9.740 9.710 9.740 10,272 +0.04(+0.41%)
Jun 29, 2021 9.720 9.730 9.700 9.700 29,146 -0.02(-0.21%)
Jun 28, 2021 9.720 9.740 9.710 9.720 107,375 +0.00(+0.00%)
Jun 25, 2021 9.710 9.720 9.710 9.720 12,736 +0.01(+0.10%)
Jun 24, 2021 9.700 9.710 9.700 9.710 9,721 +0.00(+0.00%)
Jun 23, 2021 9.730 9.730 9.700 9.710 7,139 -0.03(-0.31%)
Jun 22, 2021 9.730 9.740 9.710 9.740 7,025 +0.00(+0.00%)
Jun 21, 2021 9.720 9.740 9.690 9.740 33,055 +0.01(+0.10%)
Jun 18, 2021 9.730 9.750 9.710 9.730 28,219 -0.02(-0.21%)
Jun 17, 2021 9.760 9.760 9.730 9.750 92,282 -0.01(-0.10%)
Jun 16, 2021 9.710 9.760 9.710 9.760 132,553 +0.04(+0.41%)
Jun 15, 2021 9.740 9.740 9.690 9.720 41,692 -0.02(-0.21%)
Jun 14, 2021 9.700 9.740 9.680 9.740 44,308 +0.03(+0.31%)
Jun 11, 2021 9.710 9.740 9.700 9.710 28,123 -0.01(-0.10%)
Jun 10, 2021 9.710 9.720 9.700 9.720 735,874 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.700 9.720 19,958 -0.03(-0.31%)
Jun 08, 2021 9.705 9.750 9.705 9.750 15,415 +0.00(+0.00%)
Jun 07, 2021 9.680 9.750 9.680 9.750 28,530 +0.01(+0.10%)
Jun 04, 2021 9.690 9.740 9.690 9.740 20,440 +0.05(+0.52%)
Jun 03, 2021 9.650 9.690 9.650 9.690 10,915 +0.00(+0.00%)
Jun 02, 2021 9.680 9.690 9.670 9.690 8,262 +0.00(+0.00%)
Jun 01, 2021 9.700 9.720 9.670 9.690 14,839 +0.00(+0.00%)
May 28, 2021 9.690 9.700 9.680 9.690 9,164 -0.01(-0.10%)
May 27, 2021 9.710 9.730 9.680 9.700 22,659 -0.05(-0.51%)
May 26, 2021 9.730 9.750 9.695 9.750 13,113 +0.05(+0.52%)
May 25, 2021 9.720 9.720 9.680 9.700 65,261 +0.01(+0.10%)
May 24, 2021 9.698 9.710 9.681 9.690 5,372 -0.03(-0.31%)
May 21, 2021 9.690 9.720 9.690 9.720 8,930 +0.05(+0.52%)
May 20, 2021 9.700 9.710 9.670 9.670 3,937 -0.02(-0.21%)
May 19, 2021 9.700 9.710 9.670 9.690 25,749 +0.00(+0.00%)
May 18, 2021 9.670 9.730 9.670 9.690 21,900 -0.01(-0.10%)
May 17, 2021 9.720 9.760 9.670 9.700 380,602 -0.10(-1.02%)
May 14, 2021 9.790 9.800 9.720 9.800 16,038 +0.03(+0.31%)
May 13, 2021 9.740 9.790 9.740 9.770 31,228 +0.00(+0.00%)
May 12, 2021 9.730 9.770 9.705 9.770 59,590 +0.06(+0.62%)
May 11, 2021 9.710 9.720 9.700 9.710 18,716 -0.02(-0.21%)
May 10, 2021 9.730 9.750 9.720 9.730 30,616 -0.03(-0.31%)
May 07, 2021 9.750 9.780 9.720 9.760 34,998 -0.02(-0.20%)
May 06, 2021 9.720 9.790 9.720 9.780 42,670 +0.06(+0.62%)
May 05, 2021 9.760 9.780 9.720 9.720 37,436 -0.06(-0.61%)
May 04, 2021 9.720 9.820 9.720 9.780 97,699 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.