Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25120	25120	22808	22960	72	-2400.00(-9.46%)
Jul 28, 2017	24520	25680	24200	25360	20	+400.00(+1.60%)
Jul 27, 2017	25400	26880	22720	24960	89	-480.00(-1.89%)
Jul 26, 2017	25920	26200	24800	25440	29	-640.00(-2.45%)
Jul 25, 2017	24960	27200	24160	26080	79	+960.00(+3.82%)
Jul 24, 2017	26280	26860	23720	25120	77	-720.00(-2.79%)
Jul 21, 2017	27040	27073	25040	25840	64	-720.00(-2.71%)
Jul 20, 2017		29200	26160	26560	105	-1480.00(-5.28%)
Jul 19, 2017	30800	31760	27160	28040	182	-2920.00(-9.43%)
Jul 18, 2017	38000	38200	30480	30960	367	-8200.00(-20.94%)
Jul 17, 2017	41000	41447	37600	39160	120	-1640.00(-4.02%)
Jul 14, 2017	41640	42600	39600	40800	172	-480.00(-1.16%)
Jul 13, 2017	37280	41880	36520	41280	285	+4192.00(+11.30%)
Jul 12, 2017	38480	39760	36000	37088	111	-952.00(-2.50%)
Jul 11, 2017	38000	39756	35544	38040	144	-1000.00(-2.56%)
Jul 10, 2017	42600	46560	37000	39040	760	-1680.00(-4.13%)
Jul 07, 2017	33000	42000	32040	40720	565	+8080.00(+24.75%)
Jul 06, 2017	36720	37956	32400	32640	138	-1920.00(-5.56%)
Jul 05, 2017	35840	37520	32000	34560	202	-1440.00(-4.00%)
Jul 03, 2017	33280	38800	32600	36000	369	+5200.00(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices