Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
14960
14960
12880
13440
38
-560.00(-4.00%)
Oct 30, 2018
14240
14560
13640
14000
23
-360.00(-2.51%)
Oct 29, 2018
14800
15108
14200
14360
10
-400.00(-2.71%)
Oct 26, 2018
14760
14960
14440
14760
11
-40.00(-0.27%)
Oct 25, 2018
14520
14960
14520
14800
9
-40.00(-0.27%)
Oct 24, 2018
14760
14960
14400
14840
12
+240.00(+1.64%)
Oct 23, 2018
14520
14920
14400
14600
7
-560.00(-3.69%)
Oct 22, 2018
14400
15480
14400
15160
23
+880.00(+6.16%)
Oct 19, 2018
13760
14280
13520
14280
6
+400.00(+2.88%)
Oct 18, 2018
14280
14280
13720
13880
21
-440.00(-3.07%)
Oct 17, 2018
14480
14880
14040
14320
23
-160.00(-1.10%)
Oct 16, 2018
14800
14920
14440
14480
10
-400.00(-2.69%)
Oct 15, 2018
14120
15000
14120
14880
8
+440.00(+3.05%)
Oct 12, 2018
14960
15320
14240
14440
35
-440.00(-2.96%)
Oct 11, 2018
15800
15800
14520
14880
28
-920.00(-5.82%)
Oct 10, 2018
15880
16000
15800
15800
11
-120.00(-0.75%)
Oct 09, 2018
16160
16160
15880
15920
41
-120.00(-0.75%)
Oct 08, 2018
16120
16200
15760
16040
15
+0.00(+0.00%)
Oct 05, 2018
16000
16280
15880
16040
15
-40.00(-0.25%)
Oct 04, 2018
15960
16200
15720
16080
27
+160.00(+1.01%)
Oct 03, 2018
16080
16203
15720
15920
25
+40.00(+0.25%)
Oct 02, 2018
15960
16680
15720
15880
56
-40.00(-0.25%)
Oct 01, 2018
15520
16000
15520
15920
40
+400.00(+2.58%)
Sep 28, 2018
15520
15960
15320
15520
11
-40.00(-0.26%)
Sep 27, 2018
15600
16360
15320
15560
29
-80.00(-0.51%)
Sep 26, 2018
15560
15882
15480
15640
16
-40.00(-0.26%)
Sep 25, 2018
15360
15960
15360
15680
21
+320.00(+2.08%)
Sep 24, 2018
15120
15960
15120
15360
32
-80.00(-0.52%)
Sep 21, 2018
15760
16200
15320
15440
20
-160.00(-1.03%)
Sep 20, 2018
14400
16440
14320
15600
38
+1120.00(+7.73%)
Sep 19, 2018
15360
15800
14240
14480
38
-800.00(-5.24%)
Sep 18, 2018
15480
15560
14680
15280
30
-80.00(-0.52%)
Sep 17, 2018
15720
16047
15014
15360
21
+40.00(+0.26%)
Sep 14, 2018
15080
15880
15080
15320
33
+280.00(+1.86%)
Sep 13, 2018
16360
16920
15040
15040
125
-960.00(-6.00%)
Sep 12, 2018
15240
16280
15040
16000
75
+840.00(+5.54%)
Sep 11, 2018
14680
15793
14614
15160
49
+460.00(+3.13%)
Sep 10, 2018
14640
15556
14320
14700
80
+460.00(+3.23%)
Sep 07, 2018
14480
14760
13680
14240
31
-240.00(-1.66%)
Sep 06, 2018
14200
14640
14000
14480
22
+600.00(+4.32%)
Sep 05, 2018
15000
15320
13640
13880
81
-880.00(-5.96%)
Sep 04, 2018
13360
15000
13360
14760
107
+1400.00(+10.48%)
Aug 31, 2018
13360
13360
13360
0
-40.00(-0.30%)
Aug 30, 2018
13600
13880
13160
13400
30
+0.00(+0.00%)
Aug 29, 2018
13320
13520
12640
13400
53
+560.00(+4.36%)
Aug 28, 2018
13560
13960
12600
12840
41
-240.00(-1.83%)
Aug 27, 2018
12200
13600
11960
13080
135
+980.00(+8.10%)
Aug 24, 2018
12004
12204
11912
12100
12
+100.00(+0.83%)
Aug 23, 2018
12048
12313
11840
12000
12
-80.00(-0.66%)
Aug 22, 2018
11680
12200
11604
12080
16
+360.00(+3.07%)
Aug 21, 2018
11680
11800
11524
11720
5
+40.00(+0.34%)
Aug 20, 2018
11480
11834
11480
11680
11
-120.00(-1.02%)
Aug 17, 2018
11960
12000
11720
11800
22
-200.00(-1.67%)
Aug 16, 2018
12120
12120
11840
12000
12
-40.00(-0.33%)
Aug 15, 2018
12600
12600
11800
12040
16
-120.00(-0.99%)
Aug 14, 2018
12200
12200
11920
12160
9
+120.00(+1.00%)
Aug 13, 2018
12200
12400
11645
12040
29
+240.00(+2.03%)
Aug 10, 2018
12080
12360
11680
11800
26
-400.00(-3.28%)
Aug 09, 2018
11658
12280
11600
12200
31
+543.20(+4.66%)
Aug 08, 2018
11560
11920
11440
11657
17
+56.80(+0.49%)
Aug 07, 2018
11640
11640
11400
11600
24
+0.00(+0.00%)
Aug 06, 2018
12000
12120
11520
11600
28
-360.00(-3.01%)
Aug 03, 2018
12280
12280
11800
11960
16
+80.00(+0.67%)
Aug 02, 2018
12120
12200
11840
11880
16
-280.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.