Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.100 7.230 7.050 7.060 31,157 -0.12(-1.74%)
Jul 29, 2021 7.110 7.300 7.060 7.185 41,828 +0.05(+0.77%)
Jul 28, 2021 7.090 7.200 7.010 7.130 15,285 +0.04(+0.56%)
Jul 27, 2021 7.010 7.140 6.960 7.090 38,364 -0.06(-0.84%)
Jul 26, 2021 7.160 7.290 7.120 7.150 20,876 -0.05(-0.69%)
Jul 23, 2021 7.310 7.330 7.160 7.200 11,321 -0.08(-1.10%)
Jul 22, 2021 7.330 7.390 7.215 7.280 18,425 -0.05(-0.68%)
Jul 21, 2021 7.280 7.470 7.270 7.330 52,716 +0.06(+0.83%)
Jul 20, 2021 7.030 7.360 6.965 7.270 70,299 +0.29(+4.15%)
Jul 19, 2021 6.900 7.038 6.810 6.980 15,143 -0.01(-0.14%)
Jul 16, 2021 7.100 7.270 6.960 6.990 29,054 -0.08(-1.13%)
Jul 15, 2021 7.110 7.260 6.920 7.070 68,847 -0.06(-0.84%)
Jul 14, 2021 7.420 7.520 7.120 7.130 50,709 -0.32(-4.30%)
Jul 13, 2021 7.420 7.600 7.380 7.450 30,891 -0.04(-0.53%)
Jul 12, 2021 7.680 7.700 7.330 7.490 88,704 -0.23(-2.98%)
Jul 09, 2021 7.700 7.770 7.540 7.720 29,511 +0.12(+1.58%)
Jul 08, 2021 7.730 7.757 7.525 7.600 48,992 -0.19(-2.44%)
Jul 07, 2021 7.860 7.950 7.650 7.790 76,434 -0.12(-1.52%)
Jul 06, 2021 7.880 8.000 7.760 7.910 163,451 +0.03(+0.38%)
Jul 02, 2021 7.930 8.070 7.760 7.880 95,363 -0.04(-0.51%)
Jul 01, 2021 7.910 8.010 7.750 7.920 52,871 -0.02(-0.25%)
Jun 30, 2021 7.910 7.960 7.820 7.940 53,119 +0.02(+0.25%)
Jun 29, 2021 8.010 8.010 7.750 7.920 91,655 -0.05(-0.63%)
Jun 28, 2021 8.300 8.480 7.860 7.970 74,476 -0.16(-1.97%)
Jun 25, 2021 8.450 8.572 8.020 8.130 210,915 -0.20(-2.40%)
Jun 24, 2021 7.980 8.450 7.890 8.330 200,392 +0.36(+4.52%)
Jun 23, 2021 7.790 8.000 7.660 7.970 216,690 +0.23(+2.97%)
Jun 22, 2021 7.810 7.880 7.690 7.740 141,203 -0.06(-0.77%)
Jun 21, 2021 7.760 7.870 7.565 7.800 118,548 +0.04(+0.52%)
Jun 18, 2021 7.870 8.000 7.616 7.760 243,399 -0.10(-1.27%)
Jun 17, 2021 7.680 7.880 7.559 7.860 141,297 +0.16(+2.08%)
Jun 16, 2021 7.770 7.860 7.610 7.700 66,087 -0.05(-0.65%)
Jun 15, 2021 7.760 7.880 7.590 7.750 64,698 +0.01(+0.13%)
Jun 14, 2021 7.550 7.800 7.510 7.740 81,676 +0.22(+2.93%)
Jun 11, 2021 7.740 7.800 7.430 7.520 153,448 -0.15(-1.96%)
Jun 10, 2021 7.590 7.740 7.418 7.670 99,861 +0.09(+1.19%)
Jun 09, 2021 7.510 7.770 7.460 7.580 107,023 +0.10(+1.34%)
Jun 08, 2021 7.400 7.650 7.330 7.480 136,629 +0.15(+2.05%)
Jun 07, 2021 7.330 7.450 7.230 7.330 75,735 -0.06(-0.81%)
Jun 04, 2021 7.520 7.623 7.350 7.390 88,487 -0.15(-1.92%)
Jun 03, 2021 7.570 7.771 7.412 7.535 48,774 -0.04(-0.46%)
Jun 02, 2021 7.510 7.660 7.460 7.570 87,058 -0.01(-0.13%)
Jun 01, 2021 7.690 7.820 7.450 7.580 85,355 -0.10(-1.30%)
May 28, 2021 7.670 7.900 7.550 7.680 50,812 -0.03(-0.39%)
May 27, 2021 7.450 7.890 7.450 7.710 68,507 +0.29(+3.91%)
May 26, 2021 7.320 7.850 7.310 7.420 107,744 +0.07(+0.95%)
May 25, 2021 7.250 7.500 7.220 7.350 31,631 +0.08(+1.10%)
May 24, 2021 7.250 7.540 7.063 7.270 73,556 +0.00(+0.00%)
May 21, 2021 7.250 7.400 7.070 7.270 45,121 +0.12(+1.68%)
May 20, 2021 7.390 7.500 7.010 7.150 111,951 -0.21(-2.85%)
May 19, 2021 7.200 7.370 7.100 7.360 58,165 +0.12(+1.66%)
May 18, 2021 6.790 7.380 6.750 7.240 150,260 +0.51(+7.58%)
May 17, 2021 6.690 6.860 6.520 6.730 29,657 +0.01(+0.15%)
May 14, 2021 6.640 6.793 6.571 6.720 45,535 +0.20(+3.07%)
May 13, 2021 6.610 6.710 6.310 6.520 88,046 -0.07(-1.06%)
May 12, 2021 6.700 6.810 6.560 6.590 49,194 -0.13(-1.93%)
May 11, 2021 6.950 7.044 6.620 6.720 87,967 -0.30(-4.27%)
May 10, 2021 7.130 7.320 6.800 7.020 138,523 -0.01(-0.14%)
May 07, 2021 7.000 7.290 6.940 7.030 97,737 +0.08(+1.15%)
May 06, 2021 7.310 7.400 6.700 6.950 141,191 -0.39(-5.31%)
May 05, 2021 7.340 7.490 7.290 7.340 82,258 +0.03(+0.41%)
May 04, 2021 7.360 7.390 7.240 7.310 65,646 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.