Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.000 +0.220 (+3.80%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		5.540	5.540	5.540	0	-0.04(-0.72%)
Apr 23, 2018		5.580	5.580	5.580	0	-0.42(-7.00%)
Apr 13, 2018		6.000	6.000	6.000	65	+0.60(+11.11%)
Apr 10, 2018		5.400	5.400	5.400	0	-0.75(-12.20%)
Apr 09, 2018	6.260	6.278	6.150	6.150	1,317	+0.93(+17.82%)
Apr 06, 2018	5.220	5.220	5.220	5.220	100	-1.28(-19.69%)
Apr 05, 2018	6.500	6.500	6.500	6.500	1,000	-0.20(-2.99%)
Apr 04, 2018	7.500	7.500	6.700	6.700	1,300	-0.80(-10.67%)
Mar 22, 2018		7.500	7.500	7.500	0	+0.60(+8.70%)
Mar 19, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Feb 23, 2018		7.000	7.000	7.000	0	+0.30(+4.48%)
Feb 21, 2018		6.700	6.700	6.700	0	-0.10(-1.47%)
Feb 14, 2018		6.800	6.800	6.800	40	-0.54(-7.36%)
Feb 13, 2018	7.340	7.340	7.340	7.340	200	-0.56(-7.09%)
Feb 06, 2018		7.900	7.900	7.900	20	+0.40(+5.33%)
Feb 05, 2018	7.770	7.770	7.500	7.500	1,100	-1.49(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices