Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.400 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.320	5.468	5.254	5.350	2,648	+0.12(+2.29%)
Mar 27, 2024	5.300	5.300	5.230	5.230	5,243	-0.01(-0.19%)
Mar 26, 2024	5.445	5.445	5.200	5.240	3,062	-0.01(-0.19%)
Mar 25, 2024	5.190	5.250	5.080	5.250	33,005	+0.15(+2.94%)
Mar 22, 2024	5.100	5.100	5.100	5.100	491	+0.08(+1.59%)
Mar 21, 2024	5.160	5.160	5.010	5.020	4,805	-0.14(-2.71%)
Mar 20, 2024	5.230	5.230	5.145	5.160	4,640	-0.07(-1.38%)
Mar 19, 2024	5.050	5.240	5.050	5.232	2,069	+0.18(+3.61%)
Mar 18, 2024	5.030	5.080	5.030	5.050	2,549	+0.04(+0.80%)
Mar 15, 2024	5.150	5.150	5.010	5.010	2,692	-0.31(-5.83%)
Mar 14, 2024	5.060	5.320	5.060	5.320	3,243	+0.25(+5.02%)
Mar 13, 2024	5.220	5.220	4.930	5.066	9,163	-0.02(-0.30%)
Mar 12, 2024	5.600	5.600	5.080	5.081	3,220	+0.00(+0.05%)
Mar 11, 2024	5.030	5.078	5.000	5.078	2,390	+0.18(+3.64%)
Mar 08, 2024	5.010	5.010	4.720	4.900	12,134	-0.11(-2.20%)
Mar 07, 2024	4.820	5.200	4.720	5.010	19,607	+0.29(+6.14%)
Mar 06, 2024	5.070	5.090	4.220	4.720	27,553	-0.29(-5.79%)
Mar 05, 2024	5.000	5.130	5.000	5.010	4,306	+0.01(+0.20%)
Mar 04, 2024	5.320	5.320	5.000	5.000	26,731	-0.21(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices