Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.130	2.130	2.070	2.110	8,266	-0.01(-0.47%)
May 16, 2024	2.050	2.280	2.050	2.120	137,232	+0.04(+1.92%)
May 15, 2024	2.030	2.090	2.030	2.080	15,824	+0.05(+2.46%)
May 14, 2024	2.020	2.140	2.020	2.030	36,221	-0.02(-0.73%)
May 13, 2024	2.040	2.080	2.015	2.045	43,161	-0.00(-0.24%)
May 10, 2024	2.030	2.190	2.020	2.050	90,839	-0.04(-1.91%)
May 09, 2024	1.890	2.090	1.890	2.090	48,071	+0.20(+10.58%)
May 08, 2024	1.860	1.920	1.860	1.890	21,093	+0.01(+0.54%)
May 07, 2024	1.850	1.900	1.850	1.880	23,296	+0.01(+0.53%)
May 06, 2024	1.860	1.910	1.860	1.870	38,139	-0.01(-0.53%)
May 03, 2024	1.860	1.900	1.860	1.880	19,105	+0.01(+0.53%)
May 02, 2024	1.910	1.918	1.860	1.870	23,894	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices