Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	125.25	125.25	109.88	122.75	1,692	-2.25(-1.80%)
Dec 28, 2007	112.50	125.00	112.50	125.00	1,218	+15.00(+13.64%)
Dec 27, 2007	100.00	112.50	87.75	110.00	223	+8.50(+8.37%)
Dec 26, 2007	101.25	101.75	101.25	101.50	321	-0.25(-0.25%)
Dec 24, 2007	101.75	101.75	101.75	101.75	88	-0.75(-0.73%)
Dec 21, 2007	112.50	112.50	96.75	102.50	428	+5.00(+5.13%)
Dec 20, 2007	109.25	109.25	97.00	97.50	80	-11.75(-10.76%)
Dec 19, 2007	109.25	109.25	109.25	109.25	7	-3.25(-2.89%)
Dec 18, 2007	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)
Dec 17, 2007	113.75	113.75	109.25	112.50	458	+0.00(+0.00%)
Dec 14, 2007	112.50	112.50	112.50	112.50	44	+0.00(+0.00%)
Dec 13, 2007	113.75	113.75	108.75	112.50	291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices