Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixte Biotech Hlds (NQ: LIXT )

2.460 +0.080 (+3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.510	3.570	3.500	3.380	881,270	-0.14(-3.98%)
Mar 27, 2024	3.990	4.400	3.050	3.520	30,955,162	+1.27(+56.10%)
Mar 26, 2024	2.255	2.255	2.255	2.255	416	+0.00(+0.00%)
Mar 25, 2024	2.255	2.255	2.255	2.255	651	+0.05(+2.48%)
Mar 22, 2024	2.289	2.289	2.200	2.200	1,580	-0.11(-4.71%)
Mar 21, 2024	2.260	2.310	2.157	2.309	6,110	-0.00(-0.03%)
Mar 20, 2024	2.260	2.310	2.240	2.310	2,094	+0.01(+0.43%)
Mar 19, 2024	2.390	2.390	2.300	2.300	1,474	-0.15(-6.12%)
Mar 18, 2024	2.420	2.450	2.300	2.450	2,864	+0.14(+6.06%)
Mar 15, 2024	2.330	2.570	2.300	2.310	3,392	+0.04(+1.76%)
Mar 14, 2024	2.430	2.426	2.254	2.270	5,355	-0.11(-4.62%)
Mar 13, 2024	2.470	2.531	2.380	2.380	2,691	+0.02(+0.85%)
Mar 12, 2024	2.370	2.610	2.238	2.360	52,772	-0.15(-5.89%)
Mar 11, 2024	2.410	2.510	2.250	2.508	17,057	+0.08(+3.19%)
Mar 08, 2024	2.540	2.600	2.430	2.430	6,810	-0.11(-4.33%)
Mar 07, 2024	2.450	2.550	2.401	2.540	14,068	+0.12(+4.96%)
Mar 06, 2024	2.460	2.490	2.400	2.420	1,129	-0.04(-1.44%)
Mar 05, 2024	2.496	2.530	2.390	2.455	6,262	-0.01(-0.59%)
Mar 04, 2024	2.500	2.550	2.460	2.470	2,761	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lixte Biotech Hlds (NQ: LIXT )

Historical Prices