Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.740 +0.050 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.630 3.800 3.600 3.640 53,236 +0.01(+0.28%)
Mar 27, 2024 3.690 3.780 3.600 3.630 55,173 -0.10(-2.68%)
Mar 26, 2024 3.690 3.800 3.540 3.730 26,756 +0.03(+0.81%)
Mar 25, 2024 3.690 3.840 3.610 3.700 27,914 -0.01(-0.27%)
Mar 22, 2024 3.900 3.960 3.660 3.710 40,970 -0.20(-5.12%)
Mar 21, 2024 3.760 3.950 3.760 3.910 67,592 +0.11(+2.89%)
Mar 20, 2024 3.680 3.810 3.640 3.800 44,643 +0.06(+1.60%)
Mar 19, 2024 3.630 3.785 3.630 3.740 34,611 +0.11(+3.03%)
Mar 18, 2024 3.610 3.720 3.550 3.630 31,388 +0.07(+1.97%)
Mar 15, 2024 3.430 3.740 3.430 3.560 206,638 +0.01(+0.28%)
Mar 14, 2024 3.650 3.650 3.500 3.550 31,553 -0.09(-2.47%)
Mar 13, 2024 3.620 3.770 3.560 3.640 35,783 -0.01(-0.27%)
Mar 12, 2024 3.650 3.770 3.590 3.650 40,112 -0.06(-1.62%)
Mar 11, 2024 3.740 3.800 3.660 3.710 37,835 -0.04(-1.07%)
Mar 08, 2024 3.660 3.750 3.560 3.750 41,824 +0.16(+4.46%)
Mar 07, 2024 3.480 3.690 3.480 3.590 38,905 +0.08(+2.28%)
Mar 06, 2024 3.690 3.820 3.460 3.510 72,615 -0.17(-4.62%)
Mar 05, 2024 3.700 3.730 3.610 3.680 31,243 -0.05(-1.34%)
Mar 04, 2024 3.690 3.750 3.620 3.730 40,003 -0.01(-0.27%)
Mar 01, 2024 3.800 3.800 3.530 3.740 62,789 +0.10(+2.75%)
Feb 29, 2024 3.740 3.740 3.580 3.640 42,020 -0.07(-1.89%)
Feb 28, 2024 3.740 3.740 3.680 3.710 25,240 -0.07(-1.85%)
Feb 27, 2024 3.790 3.800 3.730 3.780 47,533 -0.01(-0.26%)
Feb 26, 2024 3.730 3.800 3.680 3.790 37,005 +0.06(+1.61%)
Feb 23, 2024 3.760 3.790 3.565 3.730 45,697 +0.05(+1.36%)
Feb 22, 2024 3.580 3.750 3.560 3.680 42,440 +0.08(+2.22%)
Feb 21, 2024 3.560 3.700 3.520 3.600 47,718 +0.01(+0.28%)
Feb 20, 2024 3.670 3.816 3.580 3.590 33,099 -0.12(-3.23%)
Feb 16, 2024 3.770 3.800 3.636 3.710 57,918 -0.07(-1.85%)
Feb 15, 2024 3.600 3.815 3.550 3.780 56,486 +0.18(+5.00%)
Feb 14, 2024 3.450 3.610 3.326 3.600 40,865 +0.20(+5.73%)
Feb 13, 2024 3.700 3.740 3.370 3.405 57,632 -0.37(-9.68%)
Feb 12, 2024 3.780 3.849 3.730 3.770 57,844 -0.02(-0.53%)
Feb 09, 2024 3.790 3.842 3.750 3.790 70,682 +0.04(+1.07%)
Feb 08, 2024 3.490 3.750 3.490 3.750 42,010 +0.27(+7.76%)
Feb 07, 2024 3.500 3.500 3.420 3.480 45,118 +0.02(+0.58%)
Feb 06, 2024 3.250 3.520 3.220 3.460 54,032 +0.21(+6.46%)
Feb 05, 2024 3.270 3.330 3.200 3.250 68,317 -0.08(-2.40%)
Feb 02, 2024 3.500 3.537 3.330 3.330 60,577 -0.17(-4.86%)
Feb 01, 2024 3.560 3.630 3.470 3.500 67,231 -0.01(-0.28%)
Jan 31, 2024 3.710 3.740 3.500 3.510 66,803 -0.26(-6.90%)
Jan 30, 2024 3.760 3.800 3.690 3.770 65,882 -0.02(-0.53%)
Jan 29, 2024 3.780 3.810 3.690 3.790 53,866 -0.01(-0.26%)
Jan 26, 2024 3.750 3.840 3.730 3.800 39,647 +0.02(+0.53%)
Jan 25, 2024 3.800 3.830 3.710 3.780 101,766 -0.02(-0.53%)
Jan 24, 2024 3.840 3.900 3.730 3.800 117,550 -0.06(-1.55%)
Jan 23, 2024 3.750 3.920 3.732 3.860 91,377 +0.13(+3.49%)
Jan 22, 2024 3.800 3.840 3.720 3.730 80,682 -0.08(-2.10%)
Jan 19, 2024 3.810 3.820 3.760 3.810 69,306 +0.04(+1.06%)
Jan 18, 2024 3.890 3.890 3.670 3.770 60,194 -0.12(-3.08%)
Jan 17, 2024 3.910 4.000 3.870 3.890 64,307 -0.06(-1.52%)
Jan 16, 2024 4.060 4.083 3.950 3.950 45,555 -0.12(-2.95%)
Jan 12, 2024 4.210 4.220 4.050 4.070 40,512 -0.05(-1.21%)
Jan 11, 2024 4.130 4.160 4.069 4.120 51,550 -0.02(-0.48%)
Jan 10, 2024 4.200 4.290 4.110 4.140 60,714 -0.06(-1.43%)
Jan 09, 2024 4.360 4.360 4.200 4.200 40,804 -0.18(-4.11%)
Jan 08, 2024 4.310 4.400 4.154 4.380 102,608 -0.01(-0.23%)
Jan 05, 2024 4.380 4.510 4.320 4.390 171,161 +0.00(+0.00%)
Jan 04, 2024 4.450 4.480 4.310 4.390 98,314 -0.02(-0.45%)
Jan 03, 2024 4.410 4.497 4.373 4.410 52,809 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.