Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7900 0.7900 0.7702 0.7900 8,915 +0.00(+0.00%)
Apr 27, 2018 0.7900 0.8092 0.7628 0.7900 11,191 +0.01(+1.28%)
Apr 26, 2018 0.7901 0.8100 0.7800 0.7800 51,713 -0.01(-1.34%)
Apr 25, 2018 0.7500 0.8100 0.7500 0.7906 9,059 -0.01(-1.06%)
Apr 24, 2018 0.8200 0.8200 0.7500 0.7991 55,370 +0.02(+2.45%)
Apr 23, 2018 0.8200 0.8200 0.7800 0.7800 45,886 -0.03(-4.28%)
Apr 20, 2018 0.8200 0.8200 0.8101 0.8149 10,300 +0.00(+0.49%)
Apr 19, 2018 0.8000 0.8200 0.8000 0.8109 56,631 +0.02(+2.00%)
Apr 18, 2018 0.8500 0.8500 0.7900 0.7950 22,157 -0.02(-3.05%)
Apr 17, 2018 0.8000 0.8200 0.7980 0.8200 32,982 +0.02(+2.50%)
Apr 16, 2018 0.7801 0.8120 0.7801 0.8000 20,621 -0.01(-1.72%)
Apr 13, 2018 0.8000 0.8160 0.7886 0.8140 27,355 +0.01(+1.75%)
Apr 12, 2018 0.8050 0.8180 0.8000 0.8000 12,350 -0.00(-0.25%)
Apr 11, 2018 0.8000 0.8400 0.7800 0.8020 105,102 +0.03(+4.16%)
Apr 10, 2018 0.7800 0.8080 0.7500 0.7700 89,434 -0.03(-3.76%)
Apr 09, 2018 0.7700 0.8180 0.7700 0.8001 64,451 +0.01(+0.64%)
Apr 06, 2018 0.8360 0.8540 0.7000 0.7950 111,361 -0.03(-4.22%)
Apr 05, 2018 0.7910 0.8590 0.7789 0.8300 266,564 +0.03(+3.75%)
Apr 04, 2018 0.8242 0.8400 0.7730 0.8000 104,814 -0.02(-2.85%)
Apr 03, 2018 0.8400 0.8500 0.8235 0.8235 9,460 -0.01(-0.78%)
Apr 02, 2018 0.8600 0.8600 0.7498 0.8300 54,615 -0.02(-2.35%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.03%)
Mar 28, 2018 0.8501 0.8590 0.8200 0.8250 57,351 -0.01(-0.60%)
Mar 27, 2018 0.8500 0.8598 0.8200 0.8300 29,756 -0.03(-3.49%)
Mar 26, 2018 0.8600 0.8700 0.8220 0.8600 32,094 -0.02(-2.27%)
Mar 23, 2018 0.8800 0.8800 0.8600 0.8800 12,214 +0.01(+1.32%)
Mar 22, 2018 0.8500 0.8800 0.8500 0.8685 120,415 -0.01(-0.74%)
Mar 21, 2018 0.8800 0.8800 0.8500 0.8750 49,693 -0.01(-0.57%)
Mar 20, 2018 0.8694 0.8800 0.8330 0.8800 68,669 +0.01(+1.15%)
Mar 19, 2018 0.8600 0.8800 0.8224 0.8700 52,111 +0.01(+0.58%)
Mar 16, 2018 0.8585 0.8800 0.8585 0.8650 37,287 +0.01(+0.76%)
Mar 15, 2018 0.8500 0.8800 0.8400 0.8585 28,004 +0.00(+0.41%)
Mar 14, 2018 0.8650 0.8750 0.8500 0.8550 107,920 -0.02(-2.29%)
Mar 13, 2018 0.8701 0.8800 0.8605 0.8750 12,832 -0.00(-0.56%)
Mar 12, 2018 0.8800 0.9300 0.8597 0.8799 133,652 -0.00(-0.01%)
Mar 09, 2018 0.9070 0.9199 0.8700 0.8800 117,349 -0.04(-4.35%)
Mar 08, 2018 0.9050 0.9500 0.8945 0.9200 173,562 +0.03(+3.37%)
Mar 07, 2018 0.9146 0.9500 0.8900 0.8900 80,665 -0.01(-1.34%)
Mar 06, 2018 0.9500 0.9500 0.8900 0.9021 40,213 -0.01(-0.87%)
Mar 05, 2018 0.9500 0.9600 0.9100 0.9100 53,715 -0.02(-2.15%)
Mar 02, 2018 0.8700 0.9600 0.8600 0.9300 194,210 +0.08(+9.41%)
Mar 01, 2018 0.8900 0.8900 0.8500 0.8500 94,525 +0.00(+0.00%)
Feb 28, 2018 0.8500 0.8899 0.8400 0.8500 173,031 +0.02(+2.09%)
Feb 27, 2018 0.8500 0.8692 0.8303 0.8326 14,232 +0.00(+0.22%)
Feb 26, 2018 0.8100 0.8696 0.8050 0.8308 72,239 -0.02(-2.25%)
Feb 23, 2018 0.8500 0.8699 0.8056 0.8499 92,357 +0.01(+1.18%)
Feb 22, 2018 0.8550 0.8550 0.8200 0.8400 7,304 -0.01(-1.18%)
Feb 21, 2018 0.8592 0.8300 0.8500 41,734 +0.02(+2.41%)
Feb 20, 2018 0.8000 0.8500 0.8000 0.8300 24,678 +0.01(+1.22%)
Feb 16, 2018 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Feb 15, 2018 0.8500 0.8550 0.8100 0.8400 26,565 -0.01(-1.18%)
Feb 14, 2018 0.8000 0.8500 0.8000 0.8500 49,683 +0.04(+4.94%)
Feb 13, 2018 0.8200 0.8200 0.7954 0.8100 31,405 +0.01(+1.84%)
Feb 12, 2018 0.8282 0.8300 0.7954 0.7954 33,703 -0.00(-0.45%)
Feb 09, 2018 0.7400 0.8100 0.7400 0.7990 227,537 +0.03(+3.77%)
Feb 08, 2018 0.7890 0.8100 0.7503 0.7700 93,718 -0.01(-1.28%)
Feb 07, 2018 0.8000 0.8700 0.7401 0.7800 527,709 -0.01(-1.27%)
Feb 06, 2018 0.8048 0.8200 0.7714 0.7900 39,937 -0.02(-2.77%)
Feb 05, 2018 0.7900 0.8200 0.7900 0.8125 63,973 +0.02(+2.84%)
Feb 02, 2018 0.7700 0.7950 0.7760 0.7901 91,201 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.