Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2010	4.830	4.980	4.800	4.950	64,500	+0.20(+4.21%)
Apr 01, 2010	4.930	4.750	4.750	4.750	95,900	-0.15(-3.06%)
Mar 31, 2010	4.840	4.990	4.790	4.900	44,524	+0.05(+1.03%)
Mar 30, 2010	4.660	4.860	4.520	4.850	144,360	+0.10(+2.11%)
Mar 29, 2010	4.910	5.000	4.710	4.750	207,487	-0.16(-3.26%)
Mar 26, 2010	4.990	5.100	4.890	4.910	157,233	-0.06(-1.21%)
Mar 25, 2010	5.030	5.100	4.950	4.970	110,231	-0.04(-0.80%)
Mar 24, 2010	5.150	5.230	5.000	5.010	49,641	-0.16(-3.09%)
Mar 23, 2010	5.020	5.200	5.010	5.170	68,972	+0.14(+2.78%)
Mar 22, 2010	5.090	5.250	4.920	5.030	155,733	-0.05(-0.98%)
Mar 19, 2010	5.840	6.000	4.980	5.080	394,560	-0.72(-12.41%)
Mar 18, 2010	5.470	6.000	5.460	5.800	423,943	+0.34(+6.23%)
Mar 17, 2010	5.400	5.480	5.360	5.460	112,523	+0.08(+1.49%)
Mar 16, 2010	5.360	5.400	5.230	5.380	60,645	+0.03(+0.56%)
Mar 15, 2010	5.340	5.480	5.300	5.350	89,210	-0.15(-2.73%)
Mar 12, 2010	5.590	5.590	5.460	5.500	37,572	-0.08(-1.43%)
Mar 11, 2010	5.560	5.600	5.360	5.580	95,864	+0.02(+0.36%)
Mar 10, 2010	5.500	5.600	5.500	5.560	173,824	+0.06(+1.09%)
Mar 09, 2010	5.370	5.590	5.351	5.500	167,821	+0.13(+2.42%)
Mar 08, 2010	5.430	5.450	5.344	5.370	63,807	-0.03(-0.56%)
Mar 05, 2010	5.240	5.410	5.190	5.400	139,859	+0.18(+3.45%)
Mar 04, 2010	5.270	5.300	5.060	5.220	162,832	-0.07(-1.32%)
Mar 03, 2010	5.430	5.460	5.250	5.290	71,475	-0.15(-2.76%)
Mar 02, 2010	5.460	5.600	5.270	5.440	102,424	+0.00(+0.00%)
Mar 01, 2010	5.160	5.450	5.000	5.440	109,948	+0.28(+5.43%)
Feb 26, 2010	5.400	5.400	5.140	5.160	107,674	-0.16(-3.01%)
Feb 25, 2010	5.400	5.430	5.210	5.320	125,712	-0.17(-3.10%)
Feb 24, 2010	5.510	5.520	5.255	5.490	41,638	+0.02(+0.37%)
Feb 23, 2010	5.530	5.540	5.400	5.470	62,080	-0.06(-1.08%)
Feb 22, 2010	5.670	5.680	5.450	5.530	36,503	-0.14(-2.47%)
Feb 19, 2010	5.440	5.670	5.370	5.670	142,204	+0.22(+4.04%)
Feb 18, 2010	5.330	5.450	5.210	5.450	140,468	+0.09(+1.68%)
Feb 17, 2010	5.390	5.422	5.260	5.360	42,751	+0.00(+0.00%)
Feb 16, 2010	5.140	5.500	5.120	5.360	226,440	+0.27(+5.30%)
Feb 12, 2010	5.090	5.090	5.090	5.090	105,700	-0.16(-3.05%)
Feb 11, 2010	5.030	5.250	5.000	5.250	75,081	+0.20(+3.96%)
Feb 10, 2010	5.150	5.178	4.990	5.050	152,962	-0.12(-2.32%)
Feb 09, 2010	5.440	5.450	5.140	5.170	68,283	-0.19(-3.54%)
Feb 08, 2010	5.450	5.686	5.320	5.360	83,381	-0.08(-1.47%)
Feb 05, 2010	5.320	5.570	4.995	5.440	109,608	+0.12(+2.26%)
Feb 04, 2010	4.860	5.440	4.640	5.320	313,123	+0.27(+5.35%)
Feb 03, 2010	5.140	5.349	4.460	5.050	355,910	-0.09(-1.75%)
Feb 02, 2010	4.780	5.310	4.700	5.140	118,344	+0.44(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orion Energy Syst (NQ: OESX )

Historical Prices