Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

50.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.750 7.040 6.505 6.620 44,206 -0.49(-6.89%)
Sep 29, 2021 7.020 7.220 6.935 7.110 45,468 +0.11(+1.57%)
Sep 28, 2021 6.920 7.095 6.750 7.000 36,332 -0.02(-0.28%)
Sep 27, 2021 7.030 7.100 6.950 7.020 33,009 -0.05(-0.71%)
Sep 24, 2021 7.200 7.300 7.000 7.070 64,811 +0.01(+0.14%)
Sep 23, 2021 6.410 7.130 6.290 7.060 124,289 +0.64(+9.97%)
Sep 22, 2021 6.250 6.472 6.170 6.420 67,736 +0.17(+2.72%)
Sep 21, 2021 6.530 6.530 6.250 6.250 59,085 -0.29(-4.43%)
Sep 20, 2021 6.390 6.540 6.230 6.540 70,786 +0.08(+1.24%)
Sep 17, 2021 6.880 6.990 6.440 6.460 99,174 -0.40(-5.83%)
Sep 16, 2021 6.660 6.980 6.610 6.860 62,672 +0.23(+3.47%)
Sep 15, 2021 6.770 6.950 6.610 6.630 63,429 -0.19(-2.79%)
Sep 14, 2021 6.850 7.060 6.760 6.820 106,210 -0.03(-0.44%)
Sep 13, 2021 7.080 7.116 6.850 6.850 50,662 -0.25(-3.52%)
Sep 10, 2021 7.090 7.160 6.950 7.100 55,186 +0.05(+0.71%)
Sep 09, 2021 7.160 7.290 6.930 7.050 66,089 -0.19(-2.62%)
Sep 08, 2021 7.200 7.373 7.000 7.240 111,535 +0.04(+0.56%)
Sep 07, 2021 7.710 7.710 7.200 7.200 84,446 -0.19(-2.57%)
Sep 03, 2021 7.510 7.550 7.350 7.390 62,709 -0.17(-2.25%)
Sep 02, 2021 7.630 7.700 7.310 7.560 81,080 -0.08(-1.05%)
Sep 01, 2021 7.980 8.005 7.530 7.640 67,177 -0.26(-3.29%)
Aug 31, 2021 8.030 8.178 7.760 7.900 71,284 -0.16(-1.99%)
Aug 30, 2021 8.090 8.145 7.960 8.060 72,650 +0.00(+0.00%)
Aug 27, 2021 8.070 8.240 8.010 8.060 66,895 -0.01(-0.12%)
Aug 26, 2021 8.050 8.110 7.940 8.070 56,802 +0.07(+0.88%)
Aug 25, 2021 8.000 8.060 7.920 8.000 60,707 +0.00(+0.00%)
Aug 24, 2021 7.950 8.060 7.850 8.000 65,385 -0.04(-0.50%)
Aug 23, 2021 8.230 8.310 7.950 8.040 60,803 -0.13(-1.59%)
Aug 20, 2021 8.120 8.428 8.080 8.170 25,467 +0.05(+0.62%)
Aug 19, 2021 8.790 8.790 7.530 8.120 162,554 -0.65(-7.41%)
Aug 18, 2021 8.780 8.842 8.650 8.770 20,356 -0.08(-0.90%)
Aug 17, 2021 8.580 8.850 8.550 8.850 73,196 +0.19(+2.19%)
Aug 16, 2021 8.570 8.670 8.400 8.660 36,171 +0.05(+0.58%)
Aug 13, 2021 9.590 9.760 8.000 8.610 151,585 -1.08(-11.15%)
Aug 12, 2021 9.640 9.690 9.300 9.690 28,623 +0.09(+0.94%)
Aug 11, 2021 9.280 9.600 9.280 9.600 43,796 +0.33(+3.56%)
Aug 10, 2021 9.150 9.360 9.149 9.270 31,390 +0.08(+0.87%)
Aug 09, 2021 8.890 9.200 8.885 9.190 62,414 +0.43(+4.91%)
Aug 06, 2021 8.850 8.859 8.725 8.760 19,611 -0.11(-1.24%)
Aug 05, 2021 8.810 8.870 8.650 8.870 36,998 +0.05(+0.57%)
Aug 04, 2021 8.960 8.960 8.785 8.820 17,970 -0.15(-1.67%)
Aug 03, 2021 8.810 8.970 8.800 8.970 61,617 +0.16(+1.82%)
Aug 02, 2021 8.900 8.990 8.810 8.810 13,484 -0.11(-1.23%)
Jul 30, 2021 9.096 9.096 8.900 8.920 8,552 -0.18(-1.98%)
Jul 29, 2021 9.050 9.200 9.010 9.100 27,433 +0.11(+1.22%)
Jul 28, 2021 9.010 9.050 8.839 8.990 20,945 -0.01(-0.11%)
Jul 27, 2021 8.790 9.150 8.750 9.000 30,536 +0.10(+1.12%)
Jul 26, 2021 8.910 8.970 8.800 8.900 31,814 +0.01(+0.11%)
Jul 23, 2021 8.748 8.900 8.748 8.890 11,103 +0.05(+0.57%)
Jul 22, 2021 9.090 9.090 8.750 8.840 176,674 -0.31(-3.39%)
Jul 21, 2021 9.150 9.250 9.100 9.150 24,206 -0.06(-0.65%)
Jul 20, 2021 8.860 9.390 8.810 9.210 50,057 +0.40(+4.54%)
Jul 19, 2021 8.650 8.920 8.460 8.810 65,751 -0.05(-0.56%)
Jul 16, 2021 8.950 8.980 8.860 8.860 33,712 -0.05(-0.56%)
Jul 15, 2021 8.790 8.910 8.790 8.910 36,291 +0.10(+1.14%)
Jul 14, 2021 8.800 8.940 8.800 8.810 50,737 +0.02(+0.23%)
Jul 13, 2021 8.720 8.890 8.700 8.790 41,322 +0.08(+0.92%)
Jul 12, 2021 8.650 8.900 8.640 8.710 94,587 -0.22(-2.46%)
Jul 09, 2021 8.900 8.990 8.760 8.930 21,558 +0.05(+0.56%)
Jul 08, 2021 8.800 9.070 8.780 8.880 32,127 +0.03(+0.34%)
Jul 07, 2021 8.940 8.940 8.780 8.850 46,330 -0.04(-0.45%)
Jul 06, 2021 9.230 9.230 8.820 8.890 43,194 -0.29(-3.16%)
Jul 02, 2021 9.210 9.275 9.156 9.180 27,465 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.