Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

45.69 +0.36 (+0.79%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.000 9.294 9.000 9.100 42,993 +0.14(+1.56%)
Apr 29, 2019 8.320 9.280 8.320 8.960 94,573 +0.64(+7.69%)
Apr 26, 2019 8.260 8.510 8.200 8.320 40,000 -0.13(-1.54%)
Apr 25, 2019 8.820 8.895 8.140 8.450 28,721 -0.20(-2.31%)
Apr 24, 2019 9.020 9.200 8.650 8.650 67,504 -0.36(-4.00%)
Apr 23, 2019 9.010 9.356 9.000 9.010 99,002 -0.02(-0.22%)
Apr 22, 2019 9.230 9.490 9.000 9.030 254,615 -0.01(-0.11%)
Apr 18, 2019 8.990 9.050 8.870 9.040 108,100 +0.19(+2.15%)
Apr 17, 2019 8.940 9.229 8.820 8.850 65,778 +0.22(+2.55%)
Apr 16, 2019 7.990 8.630 7.940 8.630 116,692 +1.18(+15.84%)
Apr 15, 2019 7.750 7.750 7.450 7.450 72,919 -0.23(-2.99%)
Apr 12, 2019 7.680 7.825 7.500 7.680 28,600 +0.05(+0.66%)
Apr 11, 2019 7.490 7.630 7.490 7.630 26,080 +0.08(+1.06%)
Apr 10, 2019 7.600 7.670 7.550 7.550 11,480 -0.15(-1.95%)
Apr 09, 2019 7.550 7.700 7.500 7.700 2,885 +0.05(+0.65%)
Apr 08, 2019 7.640 7.650 7.600 7.650 4,076 +0.03(+0.39%)
Apr 05, 2019 7.440 7.620 7.440 7.620 4,800 +0.02(+0.26%)
Apr 04, 2019 7.610 7.670 7.574 7.600 7,020 +0.06(+0.86%)
Apr 03, 2019 7.495 7.730 7.495 7.535 13,176 -0.20(-2.52%)
Apr 02, 2019 7.643 7.730 7.539 7.730 4,428 +0.08(+1.05%)
Apr 01, 2019 7.610 7.715 7.383 7.650 27,028 +0.08(+0.99%)
Mar 29, 2019 7.380 7.700 7.270 7.575 21,600 +0.42(+5.94%)
Mar 28, 2019 7.140 7.350 7.120 7.150 9,227 -0.14(-1.92%)
Mar 27, 2019 7.040 7.290 7.040 7.290 938 -0.14(-1.88%)
Mar 26, 2019 7.140 7.438 7.020 7.430 43,264 +0.27(+3.83%)
Mar 25, 2019 6.950 7.280 6.670 7.156 34,381 +0.16(+2.23%)
Mar 22, 2019 7.590 7.650 6.867 7.000 40,100 -0.74(-9.56%)
Mar 21, 2019 6.670 7.890 6.560 7.740 151,574 +1.09(+16.39%)
Mar 20, 2019 6.460 6.866 6.230 6.650 42,247 +0.20(+3.10%)
Mar 19, 2019 6.100 6.750 6.090 6.450 21,641 +0.55(+9.32%)
Mar 18, 2019 5.790 6.050 5.790 5.900 14,598 +0.10(+1.72%)
Mar 15, 2019 5.660 5.940 5.460 5.800 28,700 +0.15(+2.65%)
Mar 14, 2019 5.460 5.750 5.400 5.650 19,195 -0.07(-1.22%)
Mar 13, 2019 5.530 5.870 5.290 5.720 25,818 +0.09(+1.62%)
Mar 12, 2019 5.550 5.732 5.550 5.629 1,631 +0.12(+2.15%)
Mar 11, 2019 5.650 5.650 5.350 5.510 11,137 -0.16(-2.82%)
Mar 08, 2019 5.560 6.100 5.186 5.670 21,200 -0.14(-2.41%)
Mar 07, 2019 5.640 5.810 5.300 5.810 13,408 +0.59(+11.30%)
Mar 06, 2019 5.590 6.075 5.040 5.220 21,683 -0.38(-6.79%)
Mar 05, 2019 5.650 5.959 5.330 5.600 41,707 -0.02(-0.36%)
Mar 04, 2019 5.500 5.780 5.400 5.620 5,916 +0.24(+4.46%)
Mar 01, 2019 5.800 5.800 5.210 5.380 16,600 -0.40(-6.92%)
Feb 28, 2019 5.890 5.900 5.660 5.780 7,150 -0.02(-0.34%)
Feb 27, 2019 5.760 5.980 5.700 5.800 14,846 -0.05(-0.85%)
Feb 26, 2019 5.840 5.912 5.779 5.850 7,879 -0.05(-0.85%)
Feb 25, 2019 5.166 5.900 5.166 5.900 40,636 +0.40(+7.27%)
Feb 22, 2019 5.450 5.680 5.450 5.500 20,300 +0.15(+2.80%)
Feb 21, 2019 5.650 5.687 5.350 5.350 3,206 -0.44(-7.60%)
Feb 20, 2019 5.740 5.870 5.617 5.790 23,123 +0.04(+0.70%)
Feb 19, 2019 5.600 5.750 5.357 5.750 101,897 +0.20(+3.60%)
Feb 15, 2019 5.520 5.740 5.500 5.550 38,300 +0.00(+0.00%)
Feb 14, 2019 5.380 5.750 5.380 5.550 33,982 +0.15(+2.78%)
Feb 13, 2019 5.560 5.714 5.400 5.400 15,650 -0.15(-2.70%)
Feb 12, 2019 5.700 5.950 5.470 5.550 65,081 -0.20(-3.48%)
Feb 11, 2019 5.590 5.750 5.249 5.750 20,065 +0.18(+3.23%)
Feb 08, 2019 5.270 6.000 5.270 5.570 16,400 +0.29(+5.49%)
Feb 07, 2019 5.630 5.630 5.170 5.280 12,942 -0.27(-4.86%)
Feb 06, 2019 5.732 5.943 5.540 5.550 16,545 -0.15(-2.63%)
Feb 05, 2019 5.690 5.862 5.670 5.700 7,222 -0.04(-0.70%)
Feb 04, 2019 5.710 5.850 5.560 5.740 29,596 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.