Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 +5.03 (+10.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.640 9.200 8.610 8.930 46,900 +0.26(+3.00%)
Oct 29, 2020 8.600 8.820 8.260 8.670 29,620 -0.01(-0.12%)
Oct 28, 2020 8.830 8.830 8.520 8.680 34,304 -0.35(-3.88%)
Oct 27, 2020 8.820 9.200 8.610 9.030 47,067 +0.22(+2.50%)
Oct 26, 2020 9.250 9.420 8.410 8.810 126,137 -0.44(-4.76%)
Oct 23, 2020 9.210 9.520 9.128 9.250 125,000 +0.00(+0.00%)
Oct 22, 2020 9.250 9.550 9.060 9.250 69,835 -0.10(-1.07%)
Oct 21, 2020 9.360 10.63 9.060 9.350 255,023 +0.00(+0.00%)
Oct 20, 2020 9.350 9.760 9.250 9.350 71,400 -0.06(-0.64%)
Oct 19, 2020 9.470 9.850 9.260 9.410 89,673 -0.14(-1.47%)
Oct 16, 2020 9.460 9.928 9.250 9.550 114,500 +0.11(+1.17%)
Oct 15, 2020 9.400 9.570 9.060 9.440 77,564 +0.00(+0.00%)
Oct 14, 2020 9.760 9.900 9.200 9.440 110,184 -0.26(-2.68%)
Oct 13, 2020 9.213 9.730 9.000 9.700 164,918 +0.20(+2.11%)
Oct 12, 2020 9.500 9.890 9.440 9.500 209,739 +0.00(+0.00%)
Oct 09, 2020 9.500 10.00 9.500 9.500 215,600 +0.00(+0.00%)
Oct 08, 2020 9.750 9.970 9.390 9.500 205,026 -0.10(-1.04%)
Oct 07, 2020 10.10 10.12 9.600 9.600 110,406 -0.38(-3.81%)
Oct 06, 2020 10.18 10.40 9.830 9.980 102,941 -0.06(-0.60%)
Oct 05, 2020 10.50 10.90 9.270 10.04 246,853 -0.44(-4.20%)
Oct 02, 2020 10.27 10.82 9.810 10.48 131,100 -0.24(-2.24%)
Oct 01, 2020 11.00 12.47 10.35 10.72 603,661 +0.02(+0.19%)
Sep 30, 2020 9.180 11.01 8.970 10.70 256,115 +1.50(+16.30%)
Sep 29, 2020 9.000 9.500 8.999 9.200 89,934 +0.30(+3.37%)
Sep 28, 2020 8.150 8.900 8.150 8.900 108,592 +0.76(+9.34%)
Sep 25, 2020 7.710 8.430 7.710 8.140 153,500 +0.23(+2.91%)
Sep 24, 2020 8.380 8.420 7.280 7.910 117,151 -0.19(-2.35%)
Sep 23, 2020 8.370 8.530 8.050 8.100 48,330 -0.31(-3.69%)
Sep 22, 2020 9.080 9.230 8.350 8.410 54,182 -0.57(-6.35%)
Sep 21, 2020 9.200 9.210 8.500 8.980 105,776 -0.56(-5.87%)
Sep 18, 2020 8.960 9.550 8.960 9.540 82,600 +0.65(+7.31%)
Sep 17, 2020 8.940 9.150 8.140 8.890 83,814 -0.25(-2.74%)
Sep 16, 2020 8.770 9.590 8.705 9.140 139,590 +0.32(+3.63%)
Sep 15, 2020 8.600 8.990 8.470 8.820 148,854 +0.56(+6.78%)
Sep 14, 2020 7.630 8.740 7.600 8.260 219,589 +0.83(+11.17%)
Sep 11, 2020 7.390 7.570 7.195 7.430 68,400 -0.02(-0.27%)
Sep 10, 2020 7.600 7.626 7.420 7.450 70,788 -0.10(-1.32%)
Sep 09, 2020 7.650 7.705 7.030 7.550 311,427 -0.27(-3.45%)
Sep 08, 2020 7.330 9.120 7.330 7.820 483,042 +0.50(+6.83%)
Sep 04, 2020 6.760 7.970 6.675 7.320 401,000 +0.66(+9.92%)
Sep 03, 2020 6.410 6.869 6.242 6.659 194,605 +0.29(+4.54%)
Sep 02, 2020 5.930 6.450 5.470 6.370 260,707 +0.38(+6.34%)
Sep 01, 2020 5.420 6.160 5.350 5.990 122,499 +0.57(+10.52%)
Aug 31, 2020 5.400 5.500 5.300 5.420 66,813 -0.08(-1.45%)
Aug 28, 2020 5.300 5.500 5.290 5.500 26,500 +0.13(+2.42%)
Aug 27, 2020 5.500 5.560 5.250 5.370 56,117 -0.11(-2.01%)
Aug 26, 2020 5.700 5.810 5.270 5.480 101,027 -0.24(-4.20%)
Aug 25, 2020 6.090 6.170 5.710 5.720 96,870 -0.22(-3.70%)
Aug 24, 2020 5.850 6.080 5.650 5.940 145,887 +0.39(+7.03%)
Aug 21, 2020 5.540 5.800 5.480 5.550 38,500 +0.08(+1.46%)
Aug 20, 2020 5.550 5.590 5.400 5.470 43,586 -0.10(-1.80%)
Aug 19, 2020 5.500 5.840 5.453 5.570 128,182 +0.16(+2.96%)
Aug 18, 2020 5.200 5.563 5.200 5.410 145,661 +0.21(+4.04%)
Aug 17, 2020 5.150 5.400 5.120 5.200 170,927 +0.26(+5.26%)
Aug 14, 2020 5.070 6.068 4.850 4.940 420,300 +0.39(+8.57%)
Aug 13, 2020 4.550 4.640 4.060 4.550 51,886 -0.20(-4.21%)
Aug 12, 2020 4.750 4.800 4.430 4.750 59,448 +0.00(+0.00%)
Aug 11, 2020 4.760 5.200 4.730 4.750 80,840 +0.02(+0.42%)
Aug 10, 2020 4.420 4.740 4.400 4.730 45,338 +0.27(+6.10%)
Aug 07, 2020 4.210 4.480 4.120 4.458 29,600 +0.17(+3.92%)
Aug 06, 2020 4.430 4.510 4.274 4.290 15,442 -0.25(-5.51%)
Aug 05, 2020 4.490 4.590 4.440 4.540 17,532 +0.17(+3.89%)
Aug 04, 2020 4.150 4.550 4.060 4.370 96,009 +0.37(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.