Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 +5.03 (+10.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.32 16.97 16.32 16.94 51,891 +0.62(+3.80%)
Apr 27, 2023 16.37 16.61 16.16 16.32 54,996 -0.04(-0.24%)
Apr 26, 2023 15.92 16.60 15.83 16.36 58,775 +0.39(+2.44%)
Apr 25, 2023 16.66 16.66 15.85 15.97 88,078 -0.79(-4.71%)
Apr 24, 2023 17.12 17.48 16.72 16.76 142,915 -0.36(-2.10%)
Apr 21, 2023 16.75 17.50 16.75 17.12 62,644 +0.34(+2.03%)
Apr 20, 2023 17.05 17.05 16.39 16.78 89,293 +0.11(+0.66%)
Apr 19, 2023 16.99 17.12 16.29 16.67 125,134 -0.42(-2.46%)
Apr 18, 2023 18.25 18.49 16.93 17.09 138,223 -1.16(-6.36%)
Apr 17, 2023 17.86 18.39 17.70 18.25 125,410 +0.35(+1.96%)
Apr 14, 2023 18.10 18.23 17.82 17.90 61,087 -0.16(-0.89%)
Apr 13, 2023 17.80 18.14 17.75 18.06 94,798 +0.33(+1.86%)
Apr 12, 2023 18.00 18.00 17.73 17.73 92,728 -0.21(-1.17%)
Apr 11, 2023 17.51 17.99 17.51 17.94 110,976 +0.29(+1.64%)
Apr 10, 2023 17.02 17.65 16.77 17.65 135,214 +0.86(+5.12%)
Apr 06, 2023 17.11 17.11 16.64 16.79 82,124 -0.32(-1.87%)
Apr 05, 2023 17.32 17.39 16.97 17.11 106,404 -0.31(-1.78%)
Apr 04, 2023 17.54 17.68 17.11 17.42 123,446 -0.03(-0.17%)
Apr 03, 2023 17.30 17.49 17.09 17.45 133,304 +0.15(+0.87%)
Mar 31, 2023 17.03 17.45 17.03 17.30 94,828 +0.30(+1.76%)
Mar 30, 2023 17.04 17.20 16.93 17.00 71,330 -0.11(-0.64%)
Mar 29, 2023 16.86 17.14 16.44 17.11 80,544 +0.49(+2.95%)
Mar 28, 2023 16.51 16.75 16.29 16.62 67,803 +0.11(+0.67%)
Mar 27, 2023 16.13 16.57 16.06 16.51 90,501 +0.49(+3.06%)
Mar 24, 2023 15.87 16.06 15.16 16.02 99,311 +0.02(+0.12%)
Mar 23, 2023 16.61 16.72 15.83 16.00 56,691 -0.52(-3.15%)
Mar 22, 2023 16.70 17.10 16.39 16.52 141,601 -0.18(-1.05%)
Mar 21, 2023 15.64 16.82 15.64 16.70 123,116 +1.25(+8.06%)
Mar 20, 2023 15.35 15.60 14.97 15.45 81,440 +0.16(+1.05%)
Mar 17, 2023 16.47 16.47 14.90 15.29 177,011 -1.33(-8.00%)
Mar 16, 2023 15.66 16.72 15.16 16.62 140,741 +0.75(+4.73%)
Mar 15, 2023 15.90 16.31 15.76 15.87 173,490 -0.60(-3.64%)
Mar 14, 2023 16.19 16.55 15.53 16.47 197,893 +0.54(+3.39%)
Mar 13, 2023 14.57 16.20 14.19 15.93 259,124 +1.16(+7.85%)
Mar 10, 2023 14.98 15.81 14.48 14.77 217,220 -0.05(-0.34%)
Mar 09, 2023 14.15 15.15 14.14 14.82 212,852 +1.21(+8.89%)
Mar 08, 2023 13.91 13.91 13.35 13.61 54,322 -0.14(-1.02%)
Mar 07, 2023 13.33 13.78 13.33 13.75 31,610 +0.21(+1.55%)
Mar 06, 2023 13.10 13.63 13.10 13.54 47,196 +0.15(+1.12%)
Mar 03, 2023 13.19 13.51 12.99 13.39 32,444 +0.24(+1.83%)
Mar 02, 2023 13.95 13.95 12.99 13.15 41,735 -0.92(-6.54%)
Mar 01, 2023 14.15 14.67 14.03 14.07 64,146 -0.08(-0.57%)
Feb 28, 2023 13.95 14.33 13.69 14.15 65,794 +0.20(+1.43%)
Feb 27, 2023 13.52 14.07 12.80 13.95 155,931 +0.63(+4.73%)
Feb 24, 2023 12.66 13.50 12.60 13.32 31,656 +0.57(+4.47%)
Feb 23, 2023 12.65 12.79 12.50 12.75 26,139 +0.11(+0.87%)
Feb 22, 2023 12.50 12.86 12.48 12.64 25,671 +0.08(+0.64%)
Feb 21, 2023 13.08 13.08 12.39 12.56 63,074 -0.55(-4.20%)
Feb 17, 2023 12.99 13.44 12.99 13.11 47,991 +0.12(+0.92%)
Feb 16, 2023 12.46 13.16 12.46 12.99 63,464 +0.33(+2.61%)
Feb 15, 2023 12.55 12.74 12.43 12.66 15,887 +0.02(+0.16%)
Feb 14, 2023 12.52 12.67 12.33 12.64 21,186 +0.07(+0.56%)
Feb 13, 2023 12.52 12.57 12.27 12.57 47,119 -0.03(-0.24%)
Feb 10, 2023 12.65 12.68 12.35 12.60 41,710 -0.09(-0.71%)
Feb 09, 2023 13.07 13.10 12.57 12.69 26,135 -0.27(-2.08%)
Feb 08, 2023 12.87 13.03 12.65 12.96 27,782 -0.07(-0.54%)
Feb 07, 2023 12.75 13.09 12.51 13.03 71,623 +0.25(+1.96%)
Feb 06, 2023 12.91 13.10 12.69 12.78 45,884 -0.28(-2.14%)
Feb 03, 2023 13.20 13.54 12.94 13.06 51,859 -0.35(-2.61%)
Feb 02, 2023 12.93 13.61 12.92 13.41 71,514 +0.60(+4.68%)
Feb 01, 2023 12.90 12.95 12.70 12.81 41,318 -0.06(-0.47%)
Jan 31, 2023 12.25 12.92 12.14 12.87 55,096 +0.62(+5.06%)
Jan 30, 2023 12.39 12.60 12.23 12.25 76,414 -0.22(-1.76%)
Jan 27, 2023 12.63 12.96 12.40 12.47 45,155 -0.26(-2.04%)
Jan 26, 2023 12.60 13.07 12.45 12.73 85,059 +0.23(+1.84%)
Jan 25, 2023 12.64 12.65 12.20 12.50 52,148 -0.34(-2.65%)
Jan 24, 2023 12.55 13.11 12.36 12.84 73,069 +0.24(+1.90%)
Jan 23, 2023 11.88 12.62 11.82 12.60 99,134 +0.78(+6.60%)
Jan 20, 2023 11.74 12.01 11.61 11.82 42,437 +0.10(+0.85%)
Jan 19, 2023 11.40 12.18 11.00 11.72 78,908 +0.29(+2.54%)
Jan 18, 2023 12.56 12.57 11.34 11.43 87,939 -1.13(-9.00%)
Jan 17, 2023 11.33 12.63 11.33 12.56 112,056 +1.23(+10.86%)
Jan 13, 2023 11.56 11.56 11.20 11.33 52,400 -0.40(-3.41%)
Jan 12, 2023 11.97 12.05 11.55 11.73 71,325 -0.26(-2.17%)
Jan 11, 2023 12.10 12.13 11.73 11.99 95,287 -0.07(-0.58%)
Jan 10, 2023 11.62 12.15 11.50 12.06 59,147 +0.51(+4.42%)
Jan 09, 2023 11.30 12.03 11.29 11.55 107,212 +0.17(+1.49%)
Jan 06, 2023 10.95 11.47 10.75 11.38 44,684 +0.66(+6.16%)
Jan 05, 2023 11.63 11.74 10.56 10.72 68,342 -0.91(-7.82%)
Jan 04, 2023 11.15 11.71 11.05 11.63 76,951 +0.66(+6.02%)
Jan 03, 2023 10.39 11.06 10.39 10.97 81,384 +0.56(+5.38%)
Dec 30, 2022 10.86 10.95 10.36 10.41 48,483 -0.66(-5.96%)
Dec 29, 2022 10.80 11.11 10.53 11.07 27,349 +0.42(+3.94%)
Dec 28, 2022 11.00 11.09 10.50 10.65 54,193 -0.25(-2.29%)
Dec 27, 2022 10.08 11.04 9.830 10.90 94,422 +0.63(+6.13%)
Dec 23, 2022 10.96 10.98 10.09 10.27 56,114 -0.69(-6.30%)
Dec 22, 2022 11.26 11.35 10.75 10.96 54,926 -0.39(-3.44%)
Dec 21, 2022 11.15 11.57 11.00 11.35 20,501 +0.31(+2.81%)
Dec 20, 2022 11.01 11.15 10.99 11.04 53,733 +0.01(+0.09%)
Dec 19, 2022 11.33 11.43 10.76 11.03 75,587 -0.18(-1.61%)
Dec 16, 2022 10.87 11.26 10.69 11.21 35,996 +0.23(+2.09%)
Dec 15, 2022 11.05 11.24 10.68 10.98 48,871 -0.25(-2.23%)
Dec 14, 2022 12.14 12.17 11.23 11.23 70,397 -0.86(-7.11%)
Dec 13, 2022 12.14 12.22 11.88 12.09 58,726 +0.22(+1.85%)
Dec 12, 2022 11.43 12.43 11.43 11.87 60,902 +0.47(+4.12%)
Dec 09, 2022 12.14 12.14 11.26 11.40 59,672 -0.74(-6.10%)
Dec 08, 2022 11.15 12.15 11.11 12.14 50,099 +0.85(+7.53%)
Dec 07, 2022 10.66 11.55 10.66 11.29 67,562 +0.63(+5.91%)
Dec 06, 2022 12.19 12.19 10.54 10.66 174,567 -1.47(-12.12%)
Dec 05, 2022 12.21 12.26 11.81 12.13 121,272 +0.07(+0.58%)
Dec 02, 2022 12.23 12.55 11.85 12.06 99,123 -0.20(-1.63%)
Dec 01, 2022 12.10 12.56 12.00 12.26 90,746 +0.32(+2.68%)
Nov 30, 2022 11.15 12.12 11.13 11.94 77,120 +0.67(+5.94%)
Nov 29, 2022 11.08 11.68 10.96 11.27 40,567 +0.31(+2.83%)
Nov 28, 2022 11.41 11.47 10.82 10.96 74,105 -0.38(-3.35%)
Nov 25, 2022 10.68 11.39 10.68 11.34 84,172 +0.66(+6.18%)
Nov 23, 2022 10.56 10.79 10.25 10.68 76,060 +0.12(+1.14%)
Nov 22, 2022 9.650 10.72 9.650 10.56 182,648 +0.91(+9.43%)
Nov 21, 2022 9.390 9.898 9.250 9.650 63,372 +0.40(+4.32%)
Nov 18, 2022 9.250 9.450 9.023 9.250 54,177 +0.05(+0.54%)
Nov 17, 2022 9.050 9.250 8.950 9.200 34,358 +0.02(+0.22%)
Nov 16, 2022 9.140 9.300 8.970 9.180 25,665 +0.21(+2.34%)
Nov 15, 2022 9.130 9.534 8.930 8.970 49,459 -0.10(-1.10%)
Nov 14, 2022 9.350 9.380 8.940 9.070 39,174 -0.53(-5.52%)
Nov 11, 2022 9.480 9.730 9.300 9.600 41,122 +0.49(+5.38%)
Nov 10, 2022 8.620 9.330 8.300 9.110 80,177 +1.51(+19.87%)
Nov 09, 2022 7.800 7.925 7.460 7.600 13,494 -0.38(-4.76%)
Nov 08, 2022 7.790 8.000 7.530 7.980 11,852 +0.33(+4.31%)
Nov 07, 2022 7.500 7.917 7.282 7.650 28,503 +0.08(+1.06%)
Nov 04, 2022 8.210 8.420 7.570 7.570 18,697 -0.63(-7.68%)
Nov 03, 2022 8.550 8.550 8.150 8.200 15,920 -0.41(-4.76%)
Nov 02, 2022 8.360 8.673 8.360 8.610 17,634 +0.19(+2.26%)
Nov 01, 2022 8.420 8.500 8.330 8.420 22,331 +0.10(+1.20%)
Oct 31, 2022 8.080 8.460 8.000 8.320 20,010 +0.24(+2.97%)
Oct 28, 2022 7.920 8.150 7.920 8.080 5,351 +0.14(+1.76%)
Oct 27, 2022 8.170 8.300 7.750 7.940 22,989 -0.21(-2.58%)
Oct 26, 2022 8.040 8.360 7.850 8.150 22,731 +0.11(+1.37%)
Oct 25, 2022 7.730 8.200 7.500 8.040 17,393 +0.14(+1.77%)
Oct 24, 2022 7.950 7.950 7.740 7.900 11,931 -0.05(-0.63%)
Oct 21, 2022 8.014 8.014 7.860 7.950 5,812 +0.02(+0.25%)
Oct 20, 2022 8.090 8.090 7.720 7.930 11,855 -0.03(-0.38%)
Oct 19, 2022 8.180 8.350 7.810 7.960 18,934 -0.18(-2.21%)
Oct 18, 2022 7.350 8.360 7.350 8.140 63,822 +0.90(+12.43%)
Oct 17, 2022 7.590 7.600 7.190 7.240 13,167 -0.31(-4.11%)
Oct 14, 2022 7.870 7.870 7.510 7.550 15,856 -0.32(-4.07%)
Oct 13, 2022 7.770 7.900 7.578 7.870 19,085 +0.14(+1.81%)
Oct 12, 2022 7.620 7.730 7.620 7.730 4,475 +0.11(+1.44%)
Oct 11, 2022 7.750 7.750 7.570 7.620 8,016 -0.13(-1.68%)
Oct 10, 2022 7.480 7.880 7.210 7.750 27,015 +0.06(+0.78%)
Oct 07, 2022 8.000 8.000 7.600 7.690 5,138 -0.36(-4.47%)
Oct 06, 2022 8.000 8.130 8.000 8.050 14,108 +0.03(+0.37%)
Oct 05, 2022 8.100 8.170 8.000 8.020 5,774 -0.15(-1.84%)
Oct 04, 2022 8.160 8.250 8.000 8.170 68,937 +0.26(+3.29%)
Oct 03, 2022 7.970 7.990 7.767 7.910 28,896 +0.31(+4.08%)
Sep 30, 2022 7.280 7.800 7.050 7.600 44,907 +0.55(+7.80%)
Sep 29, 2022 7.360 7.360 6.790 7.050 17,618 -0.16(-2.22%)
Sep 28, 2022 6.880 7.250 7.050 7.210 10,434 +0.16(+2.27%)
Sep 27, 2022 6.990 7.220 6.660 7.050 13,853 +0.45(+6.82%)
Sep 26, 2022 6.640 6.980 6.435 6.600 15,327 +0.23(+3.61%)
Sep 23, 2022 7.150 7.200 6.280 6.370 45,007 -0.78(-10.91%)
Sep 22, 2022 7.510 7.800 7.150 7.150 20,589 -0.35(-4.67%)
Sep 21, 2022 7.500 7.790 7.370 7.500 15,723 -0.06(-0.79%)
Sep 20, 2022 7.500 7.850 7.290 7.560 17,271 +0.06(+0.80%)
Sep 19, 2022 7.460 7.830 7.200 7.500 44,369 +0.15(+2.04%)
Sep 16, 2022 7.750 7.780 7.272 7.350 27,931 -0.37(-4.79%)
Sep 15, 2022 8.000 8.070 7.720 7.720 12,399 -0.32(-3.98%)
Sep 14, 2022 8.100 8.260 7.738 8.040 22,707 +0.03(+0.37%)
Sep 13, 2022 8.030 8.170 8.010 8.010 7,381 -0.25(-3.03%)
Sep 12, 2022 8.300 8.400 8.000 8.260 28,294 +0.06(+0.79%)
Sep 09, 2022 8.020 8.290 7.730 8.195 19,344 +0.10(+1.17%)
Sep 08, 2022 8.030 8.110 8.000 8.100 7,998 +0.03(+0.37%)
Sep 07, 2022 8.200 8.290 7.900 8.070 20,196 -0.23(-2.77%)
Sep 06, 2022 7.640 8.300 7.640 8.300 18,845 +0.79(+10.52%)
Sep 02, 2022 7.470 7.630 7.200 7.510 6,088 +0.13(+1.76%)
Sep 01, 2022 7.850 8.000 7.200 7.380 32,334 -0.65(-8.09%)
Aug 31, 2022 7.820 8.100 7.500 8.030 19,236 +0.21(+2.69%)
Aug 30, 2022 7.990 7.990 7.656 7.820 12,448 -0.16(-2.01%)
Aug 29, 2022 8.030 8.030 7.650 7.980 24,201 +0.28(+3.64%)
Aug 26, 2022 7.800 7.950 7.350 7.700 32,391 -0.19(-2.41%)
Aug 25, 2022 7.970 7.980 7.810 7.890 29,547 -0.01(-0.13%)
Aug 24, 2022 7.900 7.980 7.750 7.900 11,191 +0.06(+0.77%)
Aug 23, 2022 7.560 7.930 7.560 7.840 29,587 +0.24(+3.16%)
Aug 22, 2022 7.250 7.710 7.250 7.600 63,460 +0.45(+6.29%)
Aug 19, 2022 6.910 7.470 6.910 7.150 37,041 +0.18(+2.58%)
Aug 18, 2022 7.150 7.490 6.850 6.970 21,929 -0.20(-2.79%)
Aug 17, 2022 7.210 7.350 7.020 7.170 14,669 -0.12(-1.65%)
Aug 16, 2022 7.400 7.790 7.290 7.290 39,560 +0.11(+1.53%)
Aug 15, 2022 6.490 7.370 6.490 7.180 72,503 +0.63(+9.62%)
Aug 12, 2022 6.430 6.710 5.960 6.550 55,735 +0.15(+2.34%)
Aug 11, 2022 5.950 6.480 5.950 6.400 65,205 +0.44(+7.38%)
Aug 10, 2022 5.950 6.175 5.790 5.960 51,215 +0.35(+6.24%)
Aug 09, 2022 5.640 5.850 5.610 5.610 3,047 -0.09(-1.58%)
Aug 08, 2022 5.590 5.850 5.450 5.700 31,854 +0.27(+4.97%)
Aug 05, 2022 5.262 5.515 5.236 5.430 4,053 +0.17(+3.23%)
Aug 04, 2022 5.310 5.310 5.110 5.260 2,081 +0.03(+0.57%)
Aug 03, 2022 5.410 5.410 5.160 5.230 14,226 -0.05(-0.95%)
Aug 02, 2022 5.230 5.280 5.070 5.280 10,494 -0.02(-0.38%)
Aug 01, 2022 5.350 5.460 5.100 5.300 11,398 -0.05(-0.93%)
Jul 29, 2022 5.250 5.500 5.150 5.350 6,210 +0.24(+4.70%)
Jul 28, 2022 5.150 5.250 5.110 5.110 682 -0.17(-3.22%)
Jul 27, 2022 5.330 5.330 5.230 5.280 8,873 +0.03(+0.57%)
Jul 26, 2022 5.250 5.450 5.220 5.250 4,314 +0.00(+0.00%)
Jul 25, 2022 5.540 5.670 5.170 5.250 11,598 -0.29(-5.23%)
Jul 22, 2022 5.570 5.700 5.380 5.540 4,650 -0.02(-0.36%)
Jul 21, 2022 5.380 5.610 5.380 5.560 13,803 +0.18(+3.35%)
Jul 20, 2022 5.310 5.510 5.300 5.380 7,408 +0.08(+1.51%)
Jul 19, 2022 5.120 5.440 5.120 5.300 8,999 +0.15(+2.91%)
Jul 18, 2022 5.080 5.160 5.010 5.150 15,026 +0.05(+0.98%)
Jul 15, 2022 5.340 5.470 5.080 5.100 14,452 -0.28(-5.20%)
Jul 14, 2022 5.280 5.480 5.280 5.380 2,877 -0.01(-0.19%)
Jul 13, 2022 5.410 5.415 5.300 5.390 3,910 -0.06(-1.10%)
Jul 12, 2022 5.440 5.630 5.390 5.450 3,655 -0.04(-0.82%)
Jul 11, 2022 5.450 5.700 5.290 5.495 3,308 -0.05(-0.99%)
Jul 08, 2022 5.490 5.680 5.410 5.550 5,442 -0.04(-0.63%)
Jul 07, 2022 5.510 5.700 5.450 5.585 5,469 +0.21(+4.00%)
Jul 06, 2022 5.340 5.440 5.340 5.370 3,054 +0.06(+1.13%)
Jul 05, 2022 5.210 5.460 5.210 5.310 11,745 +0.04(+0.76%)
Jul 01, 2022 5.240 5.380 5.205 5.270 2,648 -0.07(-1.31%)
Jun 30, 2022 5.056 5.340 5.056 5.340 6,940 +0.09(+1.71%)
Jun 29, 2022 5.090 5.330 5.049 5.250 10,125 +0.16(+3.14%)
Jun 28, 2022 5.450 5.485 4.900 5.090 70,836 -0.31(-5.74%)
Jun 27, 2022 5.480 5.580 5.380 5.400 3,615 +0.00(+0.00%)
Jun 24, 2022 5.600 5.691 5.170 5.400 26,431 -0.21(-3.74%)
Jun 23, 2022 5.660 5.750 5.493 5.610 14,348 +0.21(+3.89%)
Jun 22, 2022 5.610 5.840 5.400 5.400 18,363 -0.18(-3.23%)
Jun 21, 2022 5.900 5.900 5.550 5.580 38,340 -0.31(-5.26%)
Jun 17, 2022 5.760 6.010 5.644 5.890 8,569 +0.06(+1.12%)
Jun 16, 2022 5.785 5.950 5.640 5.825 13,057 -0.12(-2.10%)
Jun 15, 2022 6.050 6.130 5.950 5.950 18,002 +0.03(+0.51%)
Jun 14, 2022 5.750 6.180 5.750 5.920 24,505 +0.21(+3.68%)
Jun 13, 2022 6.310 6.320 5.410 5.710 34,958 -0.60(-9.51%)
Jun 10, 2022 6.600 6.680 6.162 6.310 13,631 -0.36(-5.40%)
Jun 09, 2022 6.837 6.837 6.635 6.670 13,100 -0.08(-1.19%)
Jun 08, 2022 6.660 6.850 6.622 6.750 22,389 +0.25(+3.85%)
Jun 07, 2022 6.440 6.690 6.217 6.500 12,898 +0.06(+0.93%)
Jun 06, 2022 6.490 6.500 6.180 6.440 28,429 +0.12(+1.90%)
Jun 03, 2022 6.460 6.460 6.100 6.320 15,538 -0.14(-2.17%)
Jun 02, 2022 6.030 6.490 5.960 6.460 78,213 +0.50(+8.39%)
Jun 01, 2022 5.380 6.030 5.380 5.960 94,310 +0.66(+12.45%)
May 31, 2022 5.280 5.500 5.160 5.300 59,598 -0.09(-1.67%)
May 27, 2022 5.730 5.780 5.100 5.390 137,292 -0.22(-3.92%)
May 26, 2022 5.700 5.850 5.610 5.610 16,250 -0.17(-2.94%)
May 25, 2022 5.790 5.790 5.553 5.780 4,414 +0.04(+0.70%)
May 24, 2022 5.850 5.850 5.550 5.740 53,140 -0.21(-3.46%)
May 23, 2022 5.870 5.946 5.768 5.946 5,124 +0.20(+3.41%)
May 20, 2022 6.100 6.178 5.750 5.750 24,002 -0.34(-5.58%)
May 19, 2022 5.830 6.090 5.830 6.090 16,750 +0.27(+4.64%)
May 18, 2022 6.240 6.310 5.820 5.820 23,379 -0.57(-8.92%)
May 17, 2022 5.990 6.390 5.950 6.390 19,771 +0.40(+6.68%)
May 16, 2022 5.780 5.990 5.758 5.990 10,203 +0.21(+3.63%)
May 13, 2022 5.730 5.827 5.667 5.780 21,926 +0.03(+0.52%)
May 12, 2022 5.500 5.750 5.490 5.750 23,692 +0.21(+3.79%)
May 11, 2022 5.800 5.990 5.540 5.540 83,601 -0.46(-7.67%)
May 10, 2022 5.880 6.330 5.808 6.000 32,840 +0.12(+2.04%)
May 09, 2022 6.250 6.320 5.800 5.880 37,364 -0.12(-2.00%)
May 06, 2022 6.330 6.330 5.950 6.000 32,169 -0.25(-4.00%)
May 05, 2022 6.420 6.420 6.070 6.250 24,762 -0.21(-3.18%)
May 04, 2022 6.470 6.520 6.210 6.455 20,081 +0.17(+2.79%)
May 03, 2022 6.450 6.450 6.210 6.280 3,869 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.