Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.30 +1.77 (+3.31%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.060 3.160 2.970 3.044 7,165 +0.04(+1.47%)
Apr 29, 2020 3.094 3.094 2.983 3.000 9,565 -0.02(-0.66%)
Apr 28, 2020 2.920 3.143 2.920 3.020 17,918 +0.04(+1.19%)
Apr 27, 2020 2.730 3.050 2.730 2.984 8,730 +0.22(+8.00%)
Apr 24, 2020 2.770 2.770 2.690 2.763 12,300 +0.00(+0.14%)
Apr 23, 2020 2.778 2.800 2.740 2.759 8,067 -0.04(-1.45%)
Apr 22, 2020 3.142 3.142 2.800 2.800 17,364 -0.05(-1.75%)
Apr 21, 2020 3.152 3.152 2.840 2.850 18,286 -0.12(-4.04%)
Apr 20, 2020 3.160 3.160 2.850 2.970 26,485 -0.21(-6.60%)
Apr 17, 2020 3.230 3.240 3.150 3.180 7,300 +0.01(+0.32%)
Apr 16, 2020 3.230 3.240 3.170 3.170 1,994 -0.07(-2.16%)
Apr 15, 2020 3.155 3.240 3.155 3.240 1,755 +0.12(+3.85%)
Apr 14, 2020 3.240 3.240 3.080 3.120 2,762 -0.07(-2.19%)
Apr 13, 2020 3.190 3.190 3.080 3.190 5,541 +0.00(+0.00%)
Apr 09, 2020 3.140 3.205 3.080 3.190 17,100 +0.10(+3.24%)
Apr 08, 2020 2.836 3.280 2.836 3.090 24,134 +0.13(+4.39%)
Apr 07, 2020 3.050 3.403 2.800 2.960 54,488 -0.05(-1.66%)
Apr 06, 2020 3.070 3.070 2.920 3.010 14,671 +0.15(+5.24%)
Apr 03, 2020 2.890 2.950 2.800 2.860 13,400 -0.12(-4.03%)
Apr 02, 2020 2.915 3.175 2.860 2.980 24,984 +0.06(+2.05%)
Apr 01, 2020 2.930 2.966 2.770 2.920 25,875 +0.07(+2.46%)
Mar 31, 2020 2.730 3.000 2.640 2.850 35,349 +0.16(+5.95%)
Mar 30, 2020 2.900 2.900 2.680 2.690 28,014 +0.00(+0.00%)
Mar 27, 2020 2.900 2.970 2.550 2.690 45,100 -0.21(-7.24%)
Mar 26, 2020 2.630 2.900 2.461 2.900 32,299 +0.25(+9.43%)
Mar 25, 2020 2.750 2.750 2.370 2.650 43,180 -0.02(-0.75%)
Mar 24, 2020 2.970 2.970 2.620 2.670 52,750 +0.14(+5.53%)
Mar 23, 2020 3.340 3.380 2.510 2.530 72,825 -1.08(-29.92%)
Mar 20, 2020 3.800 3.900 3.473 3.610 337,600 -0.19(-5.00%)
Mar 19, 2020 3.750 3.800 3.510 3.800 200,530 +0.10(+2.70%)
Mar 18, 2020 3.910 3.910 3.425 3.700 337,351 -0.25(-6.33%)
Mar 17, 2020 3.900 3.950 3.500 3.950 136,516 +0.05(+1.28%)
Mar 16, 2020 3.300 3.900 2.880 3.900 223,854 +0.00(+0.00%)
Mar 13, 2020 3.900 3.990 3.530 3.900 144,400 +0.10(+2.63%)
Mar 12, 2020 3.610 3.850 3.150 3.800 77,530 +0.06(+1.60%)
Mar 11, 2020 3.690 3.780 3.600 3.740 31,359 +0.04(+1.08%)
Mar 10, 2020 3.950 3.950 3.600 3.700 25,303 -0.07(-1.86%)
Mar 09, 2020 3.990 4.020 3.760 3.770 100,588 -0.14(-3.58%)
Mar 06, 2020 4.200 4.200 3.910 3.910 111,200 -0.25(-6.12%)
Mar 05, 2020 4.200 4.220 4.100 4.165 37,278 -0.04(-0.83%)
Mar 04, 2020 4.100 4.260 4.030 4.200 26,059 +0.10(+2.44%)
Mar 03, 2020 4.070 4.150 4.000 4.100 25,428 +0.03(+0.74%)
Mar 02, 2020 4.080 4.120 4.070 4.070 6,003 -0.08(-1.93%)
Feb 28, 2020 3.900 4.150 3.620 4.150 37,700 -0.02(-0.48%)
Feb 27, 2020 4.520 4.520 3.900 4.170 43,399 -0.37(-8.15%)
Feb 26, 2020 4.245 4.660 4.245 4.540 80,354 +0.09(+2.02%)
Feb 25, 2020 4.230 4.450 4.230 4.450 13,434 +0.00(+0.00%)
Feb 24, 2020 4.400 4.519 4.355 4.450 78,548 -0.05(-1.11%)
Feb 21, 2020 4.320 4.580 4.251 4.500 113,900 +0.24(+5.63%)
Feb 20, 2020 4.250 4.260 4.160 4.260 28,568 -0.08(-1.84%)
Feb 19, 2020 3.989 4.340 3.989 4.340 30,838 +0.34(+8.50%)
Feb 18, 2020 4.060 4.140 4.000 4.000 3,259 -0.15(-3.61%)
Feb 14, 2020 3.980 4.197 3.980 4.150 29,100 +0.15(+3.75%)
Feb 13, 2020 3.970 4.000 3.930 4.000 10,019 -0.01(-0.25%)
Feb 12, 2020 4.030 4.060 3.950 4.010 23,847 +0.01(+0.25%)
Feb 11, 2020 3.940 4.030 3.920 4.000 22,272 +0.00(+0.00%)
Feb 10, 2020 3.860 4.030 3.850 4.000 18,287 +0.11(+2.83%)
Feb 07, 2020 3.990 3.990 3.880 3.890 30,700 -0.16(-3.95%)
Feb 06, 2020 4.155 4.155 3.880 4.050 19,697 -0.01(-0.25%)
Feb 05, 2020 4.100 4.140 3.990 4.060 33,816 +0.04(+0.97%)
Feb 04, 2020 4.000 4.050 3.810 4.021 21,512 +0.01(+0.28%)
Feb 03, 2020 3.970 4.060 3.780 4.010 10,790 +0.01(+0.25%)
Jan 31, 2020 3.980 4.000 3.860 4.000 22,300 +0.00(+0.00%)
Jan 30, 2020 4.100 4.100 3.910 4.000 18,284 -0.14(-3.38%)
Jan 29, 2020 4.140 4.150 4.010 4.140 13,688 -0.06(-1.43%)
Jan 28, 2020 4.040 4.370 3.770 4.200 88,486 +0.16(+3.96%)
Jan 27, 2020 4.270 4.270 3.981 4.040 58,130 -0.31(-7.13%)
Jan 24, 2020 4.310 4.446 3.905 4.350 99,100 -0.15(-3.33%)
Jan 23, 2020 4.590 4.600 4.440 4.500 35,799 -0.24(-5.06%)
Jan 22, 2020 4.990 4.990 4.520 4.740 35,960 -0.11(-2.27%)
Jan 21, 2020 4.440 4.890 4.400 4.850 85,023 +0.44(+9.98%)
Jan 17, 2020 4.500 4.560 4.370 4.410 72,200 -0.13(-2.86%)
Jan 16, 2020 4.150 4.560 4.150 4.540 64,796 +0.39(+9.40%)
Jan 15, 2020 4.040 4.200 4.000 4.150 30,233 +0.10(+2.47%)
Jan 14, 2020 3.980 4.090 3.900 4.050 31,220 +0.13(+3.32%)
Jan 13, 2020 3.810 3.940 3.810 3.920 16,938 +0.00(+0.13%)
Jan 10, 2020 3.890 3.920 3.860 3.915 25,400 +0.02(+0.64%)
Jan 09, 2020 3.900 3.900 3.770 3.890 28,545 +0.02(+0.52%)
Jan 08, 2020 3.850 3.940 3.760 3.870 38,053 -0.08(-2.03%)
Jan 07, 2020 3.820 3.950 3.680 3.950 31,856 +0.18(+4.77%)
Jan 06, 2020 3.610 3.770 3.550 3.770 33,391 +0.14(+3.86%)
Jan 03, 2020 3.680 3.720 3.580 3.630 65,900 -0.12(-3.20%)
Jan 02, 2020 3.720 3.858 3.530 3.750 91,092 -0.03(-0.79%)
Dec 31, 2019 3.500 3.840 3.400 3.780 119,500 +0.21(+6.03%)
Dec 30, 2019 3.260 3.600 3.254 3.565 83,285 +0.33(+10.37%)
Dec 27, 2019 3.160 3.290 3.160 3.230 63,500 +0.05(+1.57%)
Dec 26, 2019 3.060 3.210 3.060 3.180 112,818 +0.12(+3.75%)
Dec 24, 2019 3.030 3.100 3.030 3.065 39,500 +0.02(+0.49%)
Dec 23, 2019 3.030 3.080 2.960 3.050 144,954 -0.01(-0.33%)
Dec 20, 2019 3.020 3.061 3.010 3.060 64,100 +0.03(+0.99%)
Dec 19, 2019 3.020 3.050 2.997 3.030 150,919 +0.04(+1.34%)
Dec 18, 2019 2.910 3.050 2.910 2.990 79,221 +0.08(+2.75%)
Dec 17, 2019 2.810 2.940 2.810 2.910 120,530 +0.09(+3.19%)
Dec 16, 2019 2.880 2.919 2.800 2.820 131,493 -0.05(-1.74%)
Dec 13, 2019 2.900 2.900 2.870 2.870 32,800 +0.02(+0.70%)
Dec 12, 2019 2.910 2.921 2.840 2.850 115,676 +0.00(+0.00%)
Dec 11, 2019 2.790 2.900 2.790 2.850 113,674 +0.16(+5.75%)
Dec 10, 2019 2.760 2.780 2.680 2.695 74,607 -0.05(-1.64%)
Dec 09, 2019 2.710 2.830 2.710 2.740 87,276 +0.01(+0.37%)
Dec 06, 2019 2.810 2.871 2.700 2.730 135,900 -0.07(-2.50%)
Dec 05, 2019 2.900 2.970 2.800 2.800 45,240 -0.05(-1.75%)
Dec 04, 2019 2.850 2.950 2.850 2.850 44,687 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.820 2.850 59,889 -0.09(-3.06%)
Dec 02, 2019 2.890 3.010 2.890 2.940 27,490 -0.06(-2.00%)
Nov 29, 2019 2.890 3.000 2.890 3.000 43,000 +0.06(+2.05%)
Nov 27, 2019 2.930 2.950 2.880 2.940 24,500 +0.03(+1.02%)
Nov 26, 2019 3.000 3.030 2.870 2.910 35,647 -0.07(-2.35%)
Nov 25, 2019 2.970 3.070 2.915 2.980 69,992 -0.03(-1.00%)
Nov 22, 2019 2.810 3.050 2.810 3.010 89,300 +0.11(+3.79%)
Nov 21, 2019 3.030 3.100 2.900 2.900 58,672 -0.14(-4.61%)
Nov 20, 2019 2.800 3.098 2.781 3.040 208,461 +0.14(+4.83%)
Nov 19, 2019 2.950 2.960 2.800 2.900 92,244 +0.05(+1.75%)
Nov 18, 2019 3.050 3.200 2.820 2.850 246,410 -0.19(-6.25%)
Nov 15, 2019 3.550 3.550 2.600 3.040 810,800 -1.60(-34.48%)
Nov 14, 2019 4.595 4.655 4.540 4.640 93,517 +0.05(+1.09%)
Nov 13, 2019 4.220 4.620 4.110 4.590 148,817 +0.26(+6.00%)
Nov 12, 2019 4.650 4.650 4.310 4.330 49,729 -0.34(-7.28%)
Nov 11, 2019 4.600 4.720 4.600 4.670 114,479 +0.11(+2.41%)
Nov 08, 2019 4.780 4.780 4.521 4.560 38,300 -0.23(-4.80%)
Nov 07, 2019 4.750 4.790 4.570 4.790 3,479 +0.00(+0.00%)
Nov 06, 2019 4.660 4.840 4.530 4.790 33,105 +0.08(+1.70%)
Nov 05, 2019 4.730 4.740 4.610 4.710 10,342 +0.00(+0.00%)
Nov 04, 2019 4.760 4.800 4.560 4.710 20,884 -0.13(-2.69%)
Nov 01, 2019 4.590 4.840 4.530 4.840 48,900 +0.34(+7.56%)
Oct 31, 2019 4.640 4.640 4.480 4.500 30,680 -0.07(-1.53%)
Oct 30, 2019 4.680 4.680 4.425 4.570 20,414 +0.05(+1.11%)
Oct 29, 2019 4.790 4.790 4.520 4.520 9,133 -0.30(-6.22%)
Oct 28, 2019 4.450 4.820 4.450 4.820 14,795 +0.37(+8.31%)
Oct 25, 2019 4.480 4.627 4.450 4.450 30,800 -0.08(-1.76%)
Oct 24, 2019 4.660 4.680 4.260 4.530 37,151 -0.13(-2.79%)
Oct 23, 2019 4.630 4.850 4.630 4.660 24,425 +0.02(+0.43%)
Oct 22, 2019 4.860 4.860 4.640 4.640 32,215 -0.25(-5.11%)
Oct 21, 2019 4.890 4.890 4.760 4.890 6,258 +0.02(+0.41%)
Oct 18, 2019 4.890 4.890 4.830 4.870 4,100 +0.08(+1.67%)
Oct 17, 2019 4.870 4.920 4.790 4.790 7,646 +0.00(+0.00%)
Oct 16, 2019 4.900 4.940 4.790 4.790 10,331 -0.08(-1.64%)
Oct 15, 2019 4.720 4.980 4.695 4.870 9,885 +0.10(+2.10%)
Oct 14, 2019 4.820 4.820 4.730 4.770 2,678 -0.14(-2.85%)
Oct 11, 2019 4.710 4.930 4.710 4.910 12,100 +0.23(+4.91%)
Oct 10, 2019 4.750 4.910 4.680 4.680 43,688 -0.08(-1.68%)
Oct 09, 2019 4.910 4.910 4.750 4.760 23,971 -0.17(-3.45%)
Oct 08, 2019 4.850 4.930 4.810 4.930 8,355 +0.07(+1.44%)
Oct 07, 2019 4.910 4.980 4.860 4.860 18,848 -0.10(-2.02%)
Oct 04, 2019 4.960 4.960 4.870 4.960 8,100 +0.00(+0.00%)
Oct 03, 2019 4.920 4.960 4.850 4.960 11,004 +0.04(+0.81%)
Oct 02, 2019 4.950 4.980 4.850 4.920 11,832 -0.06(-1.20%)
Oct 01, 2019 4.940 5.000 4.890 4.980 7,488 +0.05(+1.01%)
Sep 30, 2019 4.950 5.000 4.900 4.930 30,353 +0.13(+2.71%)
Sep 27, 2019 4.790 4.930 4.780 4.800 14,200 -0.13(-2.64%)
Sep 26, 2019 4.820 4.930 4.760 4.930 33,128 +0.13(+2.71%)
Sep 25, 2019 4.926 4.926 4.790 4.800 11,347 +0.02(+0.42%)
Sep 24, 2019 4.850 4.897 4.750 4.780 30,514 -0.12(-2.45%)
Sep 23, 2019 4.890 5.035 4.820 4.900 12,884 +0.07(+1.45%)
Sep 20, 2019 4.880 5.140 4.830 4.830 76,100 -0.05(-1.02%)
Sep 19, 2019 4.830 5.030 4.830 4.880 19,534 +0.06(+1.24%)
Sep 18, 2019 4.840 4.975 4.820 4.820 21,796 -0.03(-0.62%)
Sep 17, 2019 4.940 4.990 4.770 4.850 22,001 -0.12(-2.41%)
Sep 16, 2019 5.000 5.040 4.810 4.970 12,025 -0.03(-0.60%)
Sep 13, 2019 4.910 5.050 4.713 5.000 44,800 +0.09(+1.83%)
Sep 12, 2019 5.044 5.044 4.900 4.910 18,683 -0.09(-1.80%)
Sep 11, 2019 5.020 5.090 4.930 5.000 28,727 +0.00(+0.00%)
Sep 10, 2019 5.040 5.200 4.960 5.000 28,889 +0.02(+0.40%)
Sep 09, 2019 4.850 5.250 4.850 4.980 70,301 +0.17(+3.53%)
Sep 06, 2019 4.730 4.890 4.700 4.810 48,600 +0.04(+0.84%)
Sep 05, 2019 4.750 4.930 4.655 4.770 37,560 -0.04(-0.83%)
Sep 04, 2019 4.630 4.861 4.630 4.810 41,892 +0.15(+3.22%)
Sep 03, 2019 4.840 4.840 4.580 4.660 37,931 -0.18(-3.72%)
Aug 30, 2019 4.780 4.960 4.750 4.840 20,700 +0.04(+0.83%)
Aug 29, 2019 4.500 4.940 4.500 4.800 44,226 +0.35(+7.87%)
Aug 28, 2019 4.370 4.605 4.370 4.450 57,297 +0.08(+1.83%)
Aug 27, 2019 4.610 4.680 4.370 4.370 118,982 -0.18(-3.96%)
Aug 26, 2019 4.540 4.800 4.510 4.550 107,338 +0.00(+0.00%)
Aug 23, 2019 4.660 4.790 4.550 4.550 54,200 -0.16(-3.40%)
Aug 22, 2019 4.790 4.900 4.710 4.710 54,492 -0.05(-1.05%)
Aug 21, 2019 4.730 4.950 4.720 4.760 86,752 -0.05(-1.04%)
Aug 20, 2019 4.660 4.824 4.610 4.810 68,777 +0.11(+2.34%)
Aug 19, 2019 4.960 5.090 4.650 4.700 268,926 -0.39(-7.66%)
Aug 16, 2019 5.030 5.200 4.900 5.090 243,300 +0.25(+5.17%)
Aug 15, 2019 6.650 7.500 4.810 4.840 934,180 -3.61(-42.72%)
Aug 14, 2019 8.420 8.450 7.590 8.450 113,092 +0.05(+0.60%)
Aug 13, 2019 8.030 8.430 7.930 8.400 72,250 +0.26(+3.19%)
Aug 12, 2019 7.800 8.150 7.600 8.140 101,485 +0.07(+0.87%)
Aug 09, 2019 7.790 8.070 7.585 8.070 60,800 +0.32(+4.13%)
Aug 08, 2019 7.880 8.020 7.630 7.750 54,028 -0.13(-1.65%)
Aug 07, 2019 8.010 8.150 7.316 7.880 57,730 -0.19(-2.35%)
Aug 06, 2019 8.320 8.540 7.841 8.070 83,625 -0.14(-1.71%)
Aug 05, 2019 8.610 8.780 8.150 8.210 50,719 -0.57(-6.49%)
Aug 02, 2019 8.650 8.800 8.520 8.780 14,700 +0.13(+1.50%)
Aug 01, 2019 8.800 8.900 8.420 8.650 17,201 -0.23(-2.59%)
Jul 31, 2019 8.510 8.880 8.510 8.880 53,242 +0.35(+4.10%)
Jul 30, 2019 8.690 8.800 8.500 8.530 25,922 -0.04(-0.47%)
Jul 29, 2019 8.760 8.950 8.450 8.570 100,258 -0.24(-2.72%)
Jul 26, 2019 8.700 8.885 8.660 8.810 34,700 +0.00(+0.00%)
Jul 25, 2019 8.860 8.900 8.620 8.810 17,027 -0.05(-0.56%)
Jul 24, 2019 8.870 8.910 8.620 8.860 48,592 +0.17(+1.96%)
Jul 23, 2019 8.930 8.930 8.645 8.690 44,621 -0.15(-1.70%)
Jul 22, 2019 8.940 9.000 8.650 8.840 46,580 -0.09(-1.01%)
Jul 19, 2019 9.130 9.200 8.790 8.930 53,600 -0.17(-1.87%)
Jul 18, 2019 9.090 9.190 8.895 9.100 14,398 +0.00(+0.00%)
Jul 17, 2019 8.900 9.100 8.820 9.100 25,252 +0.04(+0.44%)
Jul 16, 2019 8.890 9.130 8.680 9.060 27,572 +0.14(+1.57%)
Jul 15, 2019 9.130 9.200 8.600 8.920 46,881 -0.09(-1.00%)
Jul 12, 2019 8.830 9.150 8.650 9.010 32,900 +0.15(+1.69%)
Jul 11, 2019 8.780 9.130 8.640 8.860 50,244 +0.11(+1.26%)
Jul 10, 2019 8.710 9.000 8.610 8.750 58,678 +0.17(+1.98%)
Jul 09, 2019 8.600 9.050 8.465 8.580 42,344 -0.03(-0.35%)
Jul 08, 2019 8.830 8.930 8.400 8.610 63,097 -0.28(-3.15%)
Jul 05, 2019 8.550 9.160 8.470 8.890 103,800 +0.34(+3.98%)
Jul 03, 2019 8.790 8.990 8.430 8.550 33,100 -0.23(-2.62%)
Jul 02, 2019 8.950 9.010 8.330 8.780 65,227 -0.18(-2.01%)
Jul 01, 2019 9.090 9.250 8.860 8.960 74,732 -0.14(-1.54%)
Jun 28, 2019 8.430 9.100 8.430 9.100 125,900 +0.82(+9.90%)
Jun 27, 2019 8.200 8.410 8.004 8.280 42,746 +0.13(+1.60%)
Jun 26, 2019 7.880 8.190 7.780 8.150 53,149 +0.34(+4.35%)
Jun 25, 2019 7.650 8.070 7.330 7.810 90,277 +0.14(+1.83%)
Jun 24, 2019 8.300 8.300 7.540 7.670 85,584 -0.65(-7.81%)
Jun 21, 2019 8.150 8.695 8.011 8.320 73,900 +0.15(+1.84%)
Jun 20, 2019 8.570 8.760 8.050 8.170 79,470 -0.39(-4.56%)
Jun 19, 2019 8.640 8.740 8.320 8.560 26,318 -0.20(-2.28%)
Jun 18, 2019 8.600 8.900 8.470 8.760 46,154 +0.12(+1.39%)
Jun 17, 2019 8.550 8.690 8.400 8.640 65,344 +0.04(+0.47%)
Jun 14, 2019 8.880 8.880 8.270 8.600 49,600 -0.23(-2.60%)
Jun 13, 2019 8.840 9.020 8.700 8.830 41,454 +0.08(+0.91%)
Jun 12, 2019 8.510 9.010 8.500 8.750 54,624 +0.27(+3.18%)
Jun 11, 2019 8.020 8.570 7.940 8.480 82,942 +0.61(+7.75%)
Jun 10, 2019 8.450 8.450 7.800 7.870 155,254 -0.66(-7.74%)
Jun 07, 2019 8.750 8.766 8.415 8.530 79,200 -0.23(-2.63%)
Jun 06, 2019 9.080 9.100 8.455 8.760 95,461 -0.31(-3.42%)
Jun 05, 2019 9.230 9.250 9.040 9.070 57,912 -0.13(-1.41%)
Jun 04, 2019 9.060 9.280 9.000 9.200 120,238 +0.15(+1.66%)
Jun 03, 2019 9.120 9.181 8.990 9.050 109,185 +0.00(+0.00%)
May 31, 2019 9.050 9.190 8.601 9.050 178,700 -0.05(-0.55%)
May 30, 2019 9.930 9.930 8.910 9.100 591,554 -0.65(-6.67%)
May 29, 2019 10.05 10.07 9.740 9.750 69,866 -0.44(-4.32%)
May 28, 2019 10.25 10.32 10.00 10.19 406,194 +0.19(+1.90%)
May 24, 2019 10.10 10.25 9.860 10.00 85,500 -0.02(-0.20%)
May 23, 2019 10.06 10.20 9.600 10.02 146,674 -0.18(-1.76%)
May 22, 2019 10.54 10.76 10.10 10.20 166,234 -0.45(-4.23%)
May 21, 2019 11.01 11.29 10.50 10.65 1,038,385 -0.38(-3.40%)
May 20, 2019 10.45 11.45 10.38 11.03 308,236 +0.58(+5.50%)
May 17, 2019 9.900 11.10 9.900 10.45 268,200 +0.65(+6.63%)
May 16, 2019 7.560 9.990 7.560 9.800 188,117 +1.57(+19.08%)
May 15, 2019 8.150 8.320 7.800 8.230 54,147 +0.07(+0.86%)
May 14, 2019 8.580 8.790 7.940 8.160 114,932 -0.36(-4.24%)
May 13, 2019 8.900 8.998 8.521 8.521 73,793 -0.46(-5.11%)
May 10, 2019 8.800 9.400 8.773 8.980 107,600 +0.18(+2.05%)
May 09, 2019 8.650 8.870 8.600 8.800 47,332 +0.10(+1.15%)
May 08, 2019 8.760 8.760 8.550 8.700 20,433 -0.10(-1.14%)
May 07, 2019 8.620 8.800 8.590 8.800 30,184 +0.18(+2.09%)
May 06, 2019 8.760 8.800 8.470 8.620 49,463 -0.13(-1.49%)
May 03, 2019 8.710 8.770 8.570 8.750 28,100 -0.05(-0.57%)
May 02, 2019 8.930 8.980 8.530 8.800 20,074 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.