Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.098 8.870 9.000 34,160 +0.04(+0.45%)
Dec 30, 2021 8.980 9.075 8.820 8.960 34,218 +0.04(+0.39%)
Dec 29, 2021 8.950 8.990 8.760 8.925 23,330 +0.02(+0.17%)
Dec 28, 2021 9.200 9.240 8.760 8.910 47,461 -0.28(-3.05%)
Dec 27, 2021 9.100 9.220 8.840 9.190 35,099 +0.15(+1.66%)
Dec 23, 2021 8.800 9.170 8.530 9.040 66,732 +0.16(+1.80%)
Dec 22, 2021 8.600 9.180 8.600 8.880 24,915 +0.19(+2.19%)
Dec 21, 2021 8.280 8.880 7.670 8.690 108,128 +0.51(+6.23%)
Dec 20, 2021 7.800 8.230 7.636 8.180 101,142 +0.31(+3.94%)
Dec 17, 2021 7.330 7.950 7.210 7.870 55,055 +0.44(+5.92%)
Dec 16, 2021 7.300 7.430 7.230 7.430 27,423 +0.23(+3.19%)
Dec 15, 2021 7.250 7.290 6.960 7.200 30,668 -0.05(-0.69%)
Dec 14, 2021 7.480 7.500 6.900 7.250 71,737 -0.23(-3.07%)
Dec 13, 2021 7.850 7.850 7.480 7.480 43,928 -0.46(-5.79%)
Dec 10, 2021 7.710 8.050 7.673 7.940 40,825 +0.35(+4.61%)
Dec 09, 2021 7.650 7.680 7.491 7.590 30,050 -0.18(-2.32%)
Dec 08, 2021 7.600 8.020 7.600 7.770 98,536 +0.18(+2.37%)
Dec 07, 2021 7.630 7.700 7.550 7.590 47,842 -0.04(-0.52%)
Dec 06, 2021 7.640 7.950 7.550 7.630 67,901 +0.08(+1.06%)
Dec 03, 2021 6.750 7.550 6.560 7.550 83,687 +0.91(+13.70%)
Dec 02, 2021 6.860 6.988 6.380 6.640 34,622 -0.16(-2.35%)
Dec 01, 2021 7.050 7.190 6.755 6.800 39,307 -0.25(-3.55%)
Nov 30, 2021 6.890 7.099 6.530 7.050 25,837 +0.14(+2.03%)
Nov 29, 2021 7.370 7.370 6.765 6.910 31,605 -0.13(-1.85%)
Nov 26, 2021 7.100 7.237 6.870 7.040 21,355 -0.20(-2.76%)
Nov 24, 2021 6.630 7.240 6.550 7.240 34,755 +0.59(+8.87%)
Nov 23, 2021 6.750 7.060 6.302 6.650 69,271 -0.35(-5.00%)
Nov 22, 2021 7.270 7.280 7.000 7.000 47,298 -0.20(-2.78%)
Nov 19, 2021 7.280 7.290 7.020 7.200 57,388 -0.03(-0.41%)
Nov 18, 2021 7.390 7.250 7.180 7.230 37,611 -0.11(-1.50%)
Nov 17, 2021 7.440 7.440 7.250 7.340 50,499 -0.05(-0.68%)
Nov 16, 2021 7.510 7.659 7.250 7.390 66,588 -0.14(-1.86%)
Nov 15, 2021 7.950 7.950 7.451 7.530 90,540 -0.32(-4.08%)
Nov 12, 2021 7.860 7.910 7.750 7.850 22,102 +0.06(+0.77%)
Nov 11, 2021 8.350 8.560 7.610 7.790 128,704 -0.21(-2.62%)
Nov 10, 2021 7.680 8.000 8.000 31,683 +0.32(+4.17%)
Nov 09, 2021 7.460 7.680 7.270 7.680 36,264 +0.28(+3.78%)
Nov 08, 2021 7.150 7.400 7.084 7.400 50,590 +0.37(+5.26%)
Nov 05, 2021 7.110 7.230 6.944 7.030 50,195 -0.12(-1.68%)
Nov 04, 2021 7.160 7.220 7.020 7.150 38,990 +0.15(+2.14%)
Nov 03, 2021 7.080 7.080 6.910 7.000 24,394 -0.02(-0.28%)
Nov 02, 2021 7.250 7.353 7.000 7.020 15,013 -0.28(-3.84%)
Nov 01, 2021 7.100 7.360 6.955 7.300 32,054 +0.27(+3.84%)
Oct 29, 2021 7.060 7.060 6.820 7.030 17,269 -0.02(-0.28%)
Oct 28, 2021 6.960 7.150 6.911 7.050 19,160 +0.18(+2.62%)
Oct 27, 2021 7.030 7.030 6.850 6.870 33,817 -0.24(-3.38%)
Oct 26, 2021 7.360 7.110 22,476 -0.19(-2.60%)
Oct 25, 2021 6.980 7.450 6.980 7.300 70,799 +0.19(+2.67%)
Oct 22, 2021 7.040 7.220 7.020 7.110 35,834 +0.03(+0.42%)
Oct 21, 2021 7.080 7.220 7.010 7.080 17,714 +0.01(+0.14%)
Oct 20, 2021 6.370 7.100 6.340 7.070 42,426 +0.65(+10.12%)
Oct 19, 2021 6.390 6.440 6.328 6.420 88,474 +0.05(+0.78%)
Oct 18, 2021 6.330 6.417 6.310 6.370 39,763 -0.03(-0.47%)
Oct 15, 2021 6.390 6.450 6.350 6.400 93,330 -0.02(-0.31%)
Oct 14, 2021 6.510 6.540 6.400 6.420 33,076 -0.07(-1.00%)
Oct 13, 2021 6.500 6.500 6.310 6.485 34,167 +0.02(+0.31%)
Oct 12, 2021 6.230 6.500 5.850 6.465 53,366 +0.29(+4.61%)
Oct 11, 2021 6.150 6.250 5.830 6.180 76,820 -0.01(-0.16%)
Oct 08, 2021 6.250 6.340 6.150 6.190 39,895 -0.13(-2.06%)
Oct 07, 2021 6.450 6.496 6.250 6.320 49,278 -0.15(-2.32%)
Oct 06, 2021 6.710 6.710 6.330 6.470 53,268 -0.31(-4.57%)
Oct 05, 2021 6.640 6.780 6.630 6.780 37,483 +0.22(+3.35%)
Oct 04, 2021 6.610 6.740 6.480 6.560 52,135 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.