Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.25 12.92 12.14 12.87 55,096 +0.62(+5.06%)
Jan 30, 2023 12.39 12.60 12.23 12.25 76,414 -0.22(-1.76%)
Jan 27, 2023 12.63 12.96 12.40 12.47 45,155 -0.26(-2.04%)
Jan 26, 2023 12.60 13.07 12.45 12.73 85,059 +0.23(+1.84%)
Jan 25, 2023 12.64 12.65 12.20 12.50 52,148 -0.34(-2.65%)
Jan 24, 2023 12.55 13.11 12.36 12.84 73,069 +0.24(+1.90%)
Jan 23, 2023 11.88 12.62 11.82 12.60 99,134 +0.78(+6.60%)
Jan 20, 2023 11.74 12.01 11.61 11.82 42,437 +0.10(+0.85%)
Jan 19, 2023 11.40 12.18 11.00 11.72 78,908 +0.29(+2.54%)
Jan 18, 2023 12.56 12.57 11.34 11.43 87,939 -1.13(-9.00%)
Jan 17, 2023 11.33 12.63 11.33 12.56 112,056 +1.23(+10.86%)
Jan 13, 2023 11.56 11.56 11.20 11.33 52,400 -0.40(-3.41%)
Jan 12, 2023 11.97 12.05 11.55 11.73 71,325 -0.26(-2.17%)
Jan 11, 2023 12.10 12.13 11.73 11.99 95,287 -0.07(-0.58%)
Jan 10, 2023 11.62 12.15 11.50 12.06 59,147 +0.51(+4.42%)
Jan 09, 2023 11.30 12.03 11.29 11.55 107,212 +0.17(+1.49%)
Jan 06, 2023 10.95 11.47 10.75 11.38 44,684 +0.66(+6.16%)
Jan 05, 2023 11.63 11.74 10.56 10.72 68,342 -0.91(-7.82%)
Jan 04, 2023 11.15 11.71 11.05 11.63 76,951 +0.66(+6.02%)
Jan 03, 2023 10.39 11.06 10.39 10.97 81,384 +0.56(+5.38%)
Dec 30, 2022 10.86 10.95 10.36 10.41 48,483 -0.66(-5.96%)
Dec 29, 2022 10.80 11.11 10.53 11.07 27,349 +0.42(+3.94%)
Dec 28, 2022 11.00 11.09 10.50 10.65 54,193 -0.25(-2.29%)
Dec 27, 2022 10.08 11.04 9.830 10.90 94,422 +0.63(+6.13%)
Dec 23, 2022 10.96 10.98 10.09 10.27 56,114 -0.69(-6.30%)
Dec 22, 2022 11.26 11.35 10.75 10.96 54,926 -0.39(-3.44%)
Dec 21, 2022 11.15 11.57 11.00 11.35 20,501 +0.31(+2.81%)
Dec 20, 2022 11.01 11.15 10.99 11.04 53,733 +0.01(+0.09%)
Dec 19, 2022 11.33 11.43 10.76 11.03 75,587 -0.18(-1.61%)
Dec 16, 2022 10.87 11.26 10.69 11.21 35,996 +0.23(+2.09%)
Dec 15, 2022 11.05 11.24 10.68 10.98 48,871 -0.25(-2.23%)
Dec 14, 2022 12.14 12.17 11.23 11.23 70,397 -0.86(-7.11%)
Dec 13, 2022 12.14 12.22 11.88 12.09 58,726 +0.22(+1.85%)
Dec 12, 2022 11.43 12.43 11.43 11.87 60,902 +0.47(+4.12%)
Dec 09, 2022 12.14 12.14 11.26 11.40 59,672 -0.74(-6.10%)
Dec 08, 2022 11.15 12.15 11.11 12.14 50,099 +0.85(+7.53%)
Dec 07, 2022 10.66 11.55 10.66 11.29 67,562 +0.63(+5.91%)
Dec 06, 2022 12.19 12.19 10.54 10.66 174,567 -1.47(-12.12%)
Dec 05, 2022 12.21 12.26 11.81 12.13 121,272 +0.07(+0.58%)
Dec 02, 2022 12.23 12.55 11.85 12.06 99,123 -0.20(-1.63%)
Dec 01, 2022 12.10 12.56 12.00 12.26 90,746 +0.32(+2.68%)
Nov 30, 2022 11.15 12.12 11.13 11.94 77,120 +0.67(+5.94%)
Nov 29, 2022 11.08 11.68 10.96 11.27 40,567 +0.31(+2.83%)
Nov 28, 2022 11.41 11.47 10.82 10.96 74,105 -0.38(-3.35%)
Nov 25, 2022 10.68 11.39 10.68 11.34 84,172 +0.66(+6.18%)
Nov 23, 2022 10.56 10.79 10.25 10.68 76,060 +0.12(+1.14%)
Nov 22, 2022 9.650 10.72 9.650 10.56 182,648 +0.91(+9.43%)
Nov 21, 2022 9.390 9.898 9.250 9.650 63,372 +0.40(+4.32%)
Nov 18, 2022 9.250 9.450 9.023 9.250 54,177 +0.05(+0.54%)
Nov 17, 2022 9.050 9.250 8.950 9.200 34,358 +0.02(+0.22%)
Nov 16, 2022 9.140 9.300 8.970 9.180 25,665 +0.21(+2.34%)
Nov 15, 2022 9.130 9.534 8.930 8.970 49,459 -0.10(-1.10%)
Nov 14, 2022 9.350 9.380 8.940 9.070 39,174 -0.53(-5.52%)
Nov 11, 2022 9.480 9.730 9.300 9.600 41,122 +0.49(+5.38%)
Nov 10, 2022 8.620 9.330 8.300 9.110 80,177 +1.51(+19.87%)
Nov 09, 2022 7.800 7.925 7.460 7.600 13,494 -0.38(-4.76%)
Nov 08, 2022 7.790 8.000 7.530 7.980 11,852 +0.33(+4.31%)
Nov 07, 2022 7.500 7.917 7.282 7.650 28,503 +0.08(+1.06%)
Nov 04, 2022 8.210 8.420 7.570 7.570 18,697 -0.63(-7.68%)
Nov 03, 2022 8.550 8.550 8.150 8.200 15,920 -0.41(-4.76%)
Nov 02, 2022 8.360 8.673 8.360 8.610 17,634 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.