Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 266.25 271.12 259.43 263.25 178 +0.75(+0.29%)
May 30, 2019 271.88 273.75 255.00 262.50 940 -18.75(-6.67%)
May 29, 2019 288.75 292.50 273.75 281.25 393 -7.50(-2.60%)
May 28, 2019 296.25 296.25 285.00 288.75 474 -11.25(-3.75%)
May 24, 2019 322.50 324.38 294.38 300.00 856 -24.38(-7.51%)
May 23, 2019 281.25 330.00 281.25 324.38 2,007 +28.12(+9.49%)
May 22, 2019 285.00 307.50 266.25 296.25 3,231 +19.24(+6.94%)
May 21, 2019 285.38 296.29 267.41 277.01 856 -10.09(-3.51%)
May 20, 2019 272.96 315.00 262.50 287.10 2,122 +5.85(+2.08%)
May 17, 2019 330.00 386.25 270.00 281.25 22,357 +50.62(+21.95%)
May 16, 2019 237.45 237.45 225.00 230.62 544 -6.82(-2.87%)
May 15, 2019 240.00 247.46 229.69 237.45 838 +1.20(+0.51%)
May 14, 2019 251.25 255.00 232.50 236.25 517 -3.75(-1.56%)
May 13, 2019 262.50 262.50 240.00 240.00 784 -21.79(-8.32%)
May 10, 2019 264.23 264.38 249.38 261.79 386 -13.84(-5.02%)
May 09, 2019 258.79 275.62 243.75 275.62 614 +18.04(+7.00%)
May 08, 2019 258.75 281.25 243.75 257.59 1,419 +6.34(+2.52%)
May 07, 2019 236.25 258.75 232.50 251.25 1,444 +9.75(+4.04%)
May 06, 2019 247.88 251.81 238.12 241.50 714 -12.71(-5.00%)
May 03, 2019 253.05 261.38 247.50 254.21 415 -4.54(-1.75%)
May 02, 2019 255.00 270.00 255.00 258.75 352 -7.50(-2.82%)
May 01, 2019 273.75 273.75 262.50 266.25 379 +3.75(+1.43%)
Apr 30, 2019 262.50 281.25 255.00 262.50 1,682 +11.25(+4.48%)
Apr 29, 2019 247.50 262.50 247.50 251.25 364 -1.12(-0.45%)
Apr 26, 2019 262.50 262.50 228.82 252.38 859 -6.38(-2.46%)
Apr 25, 2019 247.35 273.75 247.35 258.75 1,775 +3.75(+1.47%)
Apr 24, 2019 255.00 262.50 251.25 255.00 463 +0.00(+0.00%)
Apr 23, 2019 255.00 262.50 251.25 255.00 439 -7.50(-2.86%)
Apr 22, 2019 262.50 262.50 251.25 262.50 701 -3.23(-1.21%)
Apr 18, 2019 263.85 277.12 262.50 265.73 305 -8.02(-2.93%)
Apr 17, 2019 262.50 281.25 255.00 273.75 905 +3.75(+1.39%)
Apr 16, 2019 277.50 281.25 262.50 270.00 588 -11.25(-4.00%)
Apr 15, 2019 281.25 285.00 277.50 281.25 155 +3.19(+1.15%)
Apr 12, 2019 280.50 285.00 273.75 278.06 424 -6.94(-2.43%)
Apr 11, 2019 281.25 286.84 278.44 285.00 270 +5.66(+2.03%)
Apr 10, 2019 284.74 285.00 277.54 279.34 259 -1.65(-0.59%)
Apr 09, 2019 281.62 285.00 273.79 280.99 404 -4.01(-1.41%)
Apr 08, 2019 285.00 292.50 281.25 285.00 183 +3.75(+1.33%)
Apr 05, 2019 281.25 292.09 281.25 281.25 276 -3.75(-1.32%)
Apr 04, 2019 288.75 292.50 281.66 285.00 510 -9.41(-3.20%)
Apr 03, 2019 300.00 304.16 292.50 294.41 177 +1.91(+0.65%)
Apr 02, 2019 292.50 300.00 288.75 292.50 236 +1.91(+0.66%)
Apr 01, 2019 288.79 299.66 288.75 290.59 329 -1.95(-0.67%)
Mar 29, 2019 292.50 309.30 288.75 292.54 274 -15.00(-4.88%)
Mar 28, 2019 296.25 317.02 296.25 307.54 362 +11.29(+3.81%)
Mar 27, 2019 291.04 297.79 288.75 296.25 217 -1.65(-0.55%)
Mar 26, 2019 300.41 301.50 294.60 297.90 372 -2.06(-0.69%)
Mar 25, 2019 307.46 307.46 296.29 299.96 278 -11.33(-3.64%)
Mar 22, 2019 330.00 330.00 300.00 311.29 436 -9.82(-3.06%)
Mar 21, 2019 296.62 329.70 296.25 321.11 2,285 +19.35(+6.41%)
Mar 20, 2019 296.40 303.75 292.76 301.76 208 -0.49(-0.16%)
Mar 19, 2019 288.75 305.59 288.75 302.25 424 +6.00(+2.03%)
Mar 18, 2019 300.00 300.00 292.50 296.25 295 -5.62(-1.86%)
Mar 15, 2019 311.25 311.25 300.04 301.88 207 -1.12(-0.37%)
Mar 14, 2019 305.89 308.25 296.25 303.00 264 -6.38(-2.06%)
Mar 13, 2019 300.00 310.69 296.25 309.38 203 +1.88(+0.61%)
Mar 12, 2019 300.00 307.50 296.25 307.50 211 +8.44(+2.82%)
Mar 11, 2019 307.35 307.50 296.25 299.06 193 +0.98(+0.33%)
Mar 08, 2019 307.12 307.46 292.57 298.09 160 +5.59(+1.91%)
Mar 07, 2019 294.75 307.31 286.88 292.50 457 -15.00(-4.88%)
Mar 06, 2019 303.75 315.00 292.50 307.50 375 -3.75(-1.20%)
Mar 05, 2019 322.50 330.00 303.75 311.25 1,501 +22.50(+7.79%)
Mar 04, 2019 273.75 288.75 273.75 288.75 461 +12.38(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.