Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

15.77 +0.38 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.689	3.695	3.522	3.552	948,966	+0.08(+2.41%)
Apr 29, 2019	3.504	3.504	3.439	3.468	684,404	+0.14(+4.11%)
Apr 26, 2019	3.325	3.343	3.301	3.331	186,262	+0.11(+3.52%)
Apr 25, 2019	3.248	3.248	3.206	3.218	299,119	-0.06(-1.73%)
Apr 24, 2019	3.313	3.313	3.254	3.275	247,333	-0.06(-1.87%)
Apr 23, 2019	3.337	3.361	3.307	3.337	331,663	+0.03(+0.90%)
Apr 22, 2019	3.343	3.356	3.287	3.307	224,480	-0.05(-1.42%)
Apr 18, 2019	3.319	3.355	3.313	3.355	186,430	+0.04(+1.08%)
Apr 17, 2019	3.337	3.349	3.301	3.319	301,606	+0.01(+0.36%)
Apr 16, 2019	3.260	3.319	3.212	3.307	556,713	+0.06(+1.84%)
Apr 15, 2019	3.272	3.272	3.230	3.248	176,825	-0.01(-0.37%)
Apr 12, 2019	3.290	3.301	3.242	3.260	272,849	-0.04(-1.26%)
Apr 11, 2019	3.337	3.337	3.281	3.301	323,873	+0.02(+0.54%)
Apr 10, 2019	3.224	3.307	3.224	3.284	291,388	+0.15(+4.75%)
Apr 09, 2019	3.158	3.158	3.105	3.135	197,859	-0.02(-0.75%)
Apr 08, 2019	3.158	3.188	3.135	3.158	265,612	+0.10(+3.11%)
Apr 05, 2019	3.051	3.087	3.021	3.063	258,921	+0.01(+0.19%)
Apr 04, 2019	3.045	3.063	3.009	3.057	209,347	+0.00(+0.00%)
Apr 03, 2019	3.075	3.081	3.039	3.057	267,651	+0.11(+3.64%)
Apr 02, 2019	2.956	2.968	2.896	2.950	331,567	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices