Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.350 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.320	4.440	4.320	4.380	37,443	+0.06(+1.39%)
May 15, 2024	4.410	4.410	4.300	4.320	28,239	-0.03(-0.69%)
May 14, 2024	4.180	4.390	4.180	4.350	23,976	+0.12(+2.84%)
May 13, 2024	4.120	4.500	4.115	4.230	104,964	+0.18(+4.44%)
May 10, 2024	4.200	4.200	3.960	4.050	25,044	-0.13(-3.11%)
May 09, 2024	4.000	4.200	3.990	4.180	61,846	+0.19(+4.76%)
May 08, 2024	3.840	4.310	3.840	3.990	86,530	+0.25(+6.68%)
May 07, 2024	4.040	4.040	3.740	3.740	21,605	+0.22(+6.25%)
May 06, 2024	3.880	3.909	3.460	3.520	56,926	-0.33(-8.57%)
May 03, 2024	3.890	3.960	3.850	3.850	20,805	+0.00(+0.00%)
May 02, 2024	3.740	4.050	3.730	3.850	24,863	+0.11(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices