Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.65	12.35	10.65	12.01	224,987	+1.07(+9.78%)
Aug 30, 2016	10.30	11.42	10.30	10.94	117,762	+0.32(+3.01%)
Aug 29, 2016	10.83	11.07	10.11	10.62	179,728	+0.18(+1.72%)
Aug 26, 2016	10.80	11.40	10.08	10.44	115,247	-0.27(-2.52%)
Aug 25, 2016	11.00	11.20	10.02	10.71	57,899	-0.23(-2.10%)
Aug 24, 2016	11.33	11.50	10.74	10.94	66,629	-0.54(-4.70%)
Aug 23, 2016	11.65	11.68	10.64	11.48	85,519	-0.12(-1.03%)
Aug 22, 2016	11.45	11.75	11.10	11.60	35,939	-0.20(-1.69%)
Aug 19, 2016	11.71	12.25	11.51	11.80	187,322	+0.15(+1.29%)
Aug 18, 2016	11.84	11.89	11.50	11.65	63,309	-0.09(-0.77%)
Aug 17, 2016	11.58	11.80	11.54	11.74	141,518	+0.28(+2.44%)
Aug 16, 2016	11.50	11.69	11.46	11.46	52,100	-0.04(-0.35%)
Aug 15, 2016	11.60	11.70	11.40	11.50	90,928	-0.07(-0.61%)
Aug 12, 2016	11.75	12.00	11.28	11.57	119,993	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices