Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.580 +0.070 (+4.64%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.100 7.190 7.060 7.060 7,744 +0.02(+0.28%)
Sep 28, 2017 7.060 7.240 7.040 7.040 13,976 -0.13(-1.81%)
Sep 27, 2017 7.050 7.270 6.790 7.170 18,453 +0.11(+1.56%)
Sep 26, 2017 7.061 7.190 7.050 7.060 6,968 -0.15(-2.08%)
Sep 25, 2017 6.280 7.320 6.250 7.210 14,882 +0.01(+0.14%)
Sep 22, 2017 6.975 7.210 6.840 7.200 11,659 +0.08(+1.12%)
Sep 21, 2017 7.090 7.200 7.080 7.120 6,882 +0.06(+0.85%)
Sep 20, 2017 7.050 7.180 6.980 7.060 5,644 -0.03(-0.42%)
Sep 19, 2017 6.920 7.160 6.920 7.090 12,478 +0.11(+1.58%)
Sep 18, 2017 6.800 7.064 6.800 6.980 25,836 +0.13(+1.90%)
Sep 15, 2017 6.790 7.000 6.540 6.850 38,093 +0.18(+2.70%)
Sep 14, 2017 6.900 6.990 6.620 6.670 2,882 -0.12(-1.77%)
Sep 13, 2017 6.750 6.970 6.750 6.790 20,731 -0.12(-1.74%)
Sep 12, 2017 6.845 7.066 6.820 6.910 33,909 +0.00(+0.00%)
Sep 11, 2017 6.980 7.080 6.870 6.910 5,453 +0.12(+1.77%)
Sep 08, 2017 6.990 7.050 6.790 6.790 7,743 -0.15(-2.16%)
Sep 07, 2017 6.980 7.087 6.840 6.940 14,077 -0.02(-0.29%)
Sep 06, 2017 6.620 7.160 6.505 6.960 12,544 -0.09(-1.28%)
Sep 05, 2017 6.910 7.180 6.910 7.050 10,528 +0.04(+0.57%)
Sep 01, 2017 7.210 7.210 7.010 7.010 2,599 +0.00(+0.00%)
Aug 31, 2017 7.490 7.490 7.010 7.010 7,089 +0.15(+2.19%)
Aug 30, 2017 7.200 7.230 6.860 6.860 5,737 -0.24(-3.38%)
Aug 29, 2017 7.140 7.215 7.070 7.100 15,512 +0.01(+0.14%)
Aug 28, 2017 7.040 7.250 6.990 7.090 57,375 -0.01(-0.14%)
Aug 25, 2017 6.710 7.130 6.697 7.100 25,602 +0.29(+4.26%)
Aug 24, 2017 6.900 7.030 6.685 6.810 26,787 +0.17(+2.56%)
Aug 23, 2017 6.790 6.850 6.640 6.640 5,139 -0.23(-3.35%)
Aug 22, 2017 6.641 6.960 6.641 6.870 2,080 +0.01(+0.15%)
Aug 21, 2017 6.945 6.980 6.641 6.860 2,326 -0.04(-0.58%)
Aug 18, 2017 6.670 6.900 6.620 6.900 7,464 +0.17(+2.53%)
Aug 17, 2017 6.660 6.730 6.259 6.730 33,622 +0.10(+1.51%)
Aug 16, 2017 6.590 6.670 6.440 6.630 19,189 +0.04(+0.61%)
Aug 15, 2017 6.640 6.660 6.550 6.590 13,843 -0.10(-1.49%)
Aug 14, 2017 6.780 6.780 6.590 6.690 11,228 +0.03(+0.45%)
Aug 11, 2017 6.390 6.660 6.390 6.660 5,940 +0.19(+2.94%)
Aug 10, 2017 6.600 6.710 6.325 6.470 17,896 -0.19(-2.85%)
Aug 09, 2017 6.900 6.900 6.551 6.660 13,506 -0.18(-2.63%)
Aug 08, 2017 6.770 7.060 6.770 6.840 4,601 -0.06(-0.87%)
Aug 07, 2017 6.860 6.910 6.600 6.900 12,795 +0.16(+2.37%)
Aug 04, 2017 6.850 6.960 6.560 6.740 15,588 -0.06(-0.88%)
Aug 03, 2017 6.712 6.940 6.712 6.800 4,078 -0.04(-0.58%)
Aug 02, 2017 6.785 7.070 6.770 6.840 11,670 -0.06(-0.87%)
Aug 01, 2017 6.780 6.920 6.560 6.900 43,011 +0.18(+2.68%)
Jul 31, 2017 6.820 6.970 6.710 6.720 14,266 -0.10(-1.47%)
Jul 28, 2017 6.733 7.050 6.661 6.820 10,680 -0.18(-2.57%)
Jul 27, 2017 7.040 7.090 7.000 7.000 16,989 -0.01(-0.14%)
Jul 26, 2017 6.905 7.060 6.905 7.010 8,093 +0.01(+0.14%)
Jul 25, 2017 6.630 7.080 6.630 7.000 7,825 -0.02(-0.28%)
Jul 24, 2017 7.050 7.080 6.970 7.020 5,627 +0.01(+0.14%)
Jul 21, 2017 6.730 7.050 6.640 7.010 35,429 +0.13(+1.89%)
Jul 20, 2017 6.900 6.900 6.740 6.880 5,885 -0.03(-0.43%)
Jul 19, 2017 6.990 6.990 6.900 6.910 6,946 -0.08(-1.14%)
Jul 18, 2017 6.900 6.990 6.890 6.990 8,609 +0.06(+0.86%)
Jul 17, 2017 7.030 7.049 6.920 6.930 10,091 -0.09(-1.28%)
Jul 14, 2017 6.920 7.080 6.920 7.020 7,008 +0.03(+0.43%)
Jul 13, 2017 6.920 7.070 6.910 6.990 6,078 -0.03(-0.43%)
Jul 12, 2017 6.990 7.080 6.900 7.020 11,361 +0.00(+0.00%)
Jul 11, 2017 7.250 7.490 7.020 7.020 10,251 +0.12(+1.74%)
Jul 10, 2017 7.070 7.220 6.870 6.900 45,301 -0.15(-2.13%)
Jul 07, 2017 6.980 7.080 6.940 7.050 12,290 +0.05(+0.71%)
Jul 06, 2017 6.850 7.050 6.850 7.000 10,927 +0.09(+1.30%)
Jul 05, 2017 6.908 7.050 6.631 6.910 30,712 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.